Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | -0.002 (-0.02%) | 1,000 |
19 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 21,800 |
16 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 298,600 |
11 May 2022 | USD | 9.76 | 9.8 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 57,200 |
10 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.045 (-0.46%) | 22,100 |
6 May 2022 | USD | 9.81 | 9.815 | 9.81 | 9.815 | 9.815 | +0.015 (+0.15%) | 250,000 |
5 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 7,700 |
29 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,000 |
28 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 64,900 |
26 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 400 |
25 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,700 |
21 Apr 2022 | USD | 9.8 | 9.815 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 10,900 |
20 Apr 2022 | USD | 9.8 | 9.81 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 5,800 |
19 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 84,200 |
18 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.07 (+0.72%) | 22,900 |