Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 2,300 |
8 Mar 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.009 (-0.08%) | 12,500 |
7 Mar 2024 | USD | 10.931 | 10.939 | 10.931 | 10.939 | 10.939 | +0.019 (+0.17%) | 691 |
6 Mar 2024 | USD | 10.92 | 10.935 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 600 |
5 Mar 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 2 |
29 Feb 2024 | USD | 10.91 | 10.91 | 10.9 | 10.91 | 10.91 | 0.0 (0.0%) | 2 |
28 Feb 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 7 |
27 Feb 2024 | USD | 10.96 | 10.96 | 10.9041 | 10.91 | 10.91 | -0.05 (-0.46%) | 30,729 |
26 Feb 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.001 (+0.01%) | 1,000 |
23 Feb 2024 | USD | 10.959 | 10.959 | 10.959 | 10.959 | 10.959 | 0.0 (0.0%) | 1,225 |
22 Feb 2024 | USD | 10.94 | 10.959 | 10.94 | 10.959 | 10.959 | +0.019 (+0.17%) | 62,742 |
21 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 800 |
20 Feb 2024 | USD | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 7,411 |
16 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 9,460 |
15 Feb 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 46 |
13 Feb 2024 | USD | 10.935 | 10.935 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 1,200 |
12 Feb 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 49 |
9 Feb 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 1,001 |
8 Feb 2024 | USD | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 81,127 |
7 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.015 (+0.14%) | 1,083 |
6 Feb 2024 | USD | 10.93 | 10.93 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 20,101 |
5 Feb 2024 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.005 (-0.04%) | 300 |
2 Feb 2024 | USD | 10.93 | 10.93 | 10.92 | 10.9299 | 10.9299 | +0.02 (+0.18%) | 32,000 |
1 Feb 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 5 |
31 Jan 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 74,900 |
30 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 100,000 |