Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 98 |
8 Dec 2023 | USD | 10.82 | 10.84 | 10.82 | 10.83 | 10.83 | 0.0 (0.0%) | 31,900 |
7 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 7 |
6 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 500 |
5 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 100 |
4 Dec 2023 | USD | 10.83 | 10.83 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 2,200 |
1 Dec 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 2 |
30 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 500 |
29 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 1,000 |
22 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.04 (+0.37%) | 3,800 |
21 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 21 |
15 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.03 (+0.28%) | 200 |
14 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.69 | 10.7 | 10.69 | 10.7 | 10.7 | +0.01 (+0.09%) | 2,700 |
8 Nov 2023 | USD | 10.7 | 10.7 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 2,400 |
7 Nov 2023 | USD | 10.66 | 10.68 | 10.655 | 10.68 | 10.68 | +0.06 (+0.56%) | 12,300 |
6 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 100 |
3 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |