| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 17 |
| 14 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.001 (+0.01%) | 7,700 |
| 13 Sep 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 11 |
| 12 Sep 2023 | USD | 10.59 | 10.599 | 10.59 | 10.599 | 10.599 | +0.008 (+0.08%) | 1,300 |
| 11 Sep 2023 | USD | 10.599 | 10.599 | 10.591 | 10.591 | 10.591 | +0.001 (+0.01%) | 700 |
| 8 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 100 |
| 6 Sep 2023 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.0 (0.0%) | 27,500 |
| 5 Sep 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 2,900 |
| 28 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2 |
| 25 Aug 2023 | USD | 10.63 | 10.63 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 2,700 |
| 24 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 25,000 |
| 23 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 2 |
| 22 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 32,600 |
| 21 Aug 2023 | USD | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 48,100 |
| 18 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 17,000 |
| 17 Aug 2023 | USD | 10.55 | 10.57 | 10.55 | 10.56 | 10.56 | -0.01 (-0.09%) | 58,600 |
| 16 Aug 2023 | USD | 10.57 | 10.59 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 4,900 |
| 15 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 200 |
| 14 Aug 2023 | USD | 10.6 | 10.6 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 7,600 |
| 11 Aug 2023 | USD | 10.58 | 10.58 | 10.54 | 10.57 | 10.57 | -0.01 (-0.09%) | 108,600 |
| 10 Aug 2023 | USD | 10.59 | 10.6 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 4,300 |
| 9 Aug 2023 | USD | 10.616 | 10.62 | 10.58 | 10.6 | 10.6 | -0.01 (-0.09%) | 22,000 |
| 8 Aug 2023 | USD | 10.61 | 10.617 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 6,700 |
| 7 Aug 2023 | USD | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | +0.03 (+0.28%) | 9,800 |
