| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | +0.01 (+0.09%) | 6,700 |
| 3 Aug 2023 | USD | 10.605 | 10.62 | 10.605 | 10.62 | 10.62 | 0.0 (0.0%) | 2,900 |
| 2 Aug 2023 | USD | 10.62 | 10.63 | 10.566 | 10.62 | 10.62 | +0.08 (+0.76%) | 9,200 |
| 1 Aug 2023 | USD | 10.54 | 10.545 | 10.54 | 10.54 | 10.54 | +0.029 (+0.28%) | 3,700 |
| 31 Jul 2023 | USD | 10.65 | 10.65 | 10.5 | 10.511 | 10.511 | -0.039 (-0.37%) | 37,700 |
| 28 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 1,000 |
| 27 Jul 2023 | USD | 10.51 | 10.55 | 10.51 | 10.53 | 10.53 | +0.04 (+0.38%) | 6,500 |
| 26 Jul 2023 | USD | 10.47 | 10.5 | 10.47 | 10.49 | 10.49 | +0.03 (+0.29%) | 2,100 |
| 25 Jul 2023 | USD | 10.44 | 10.49 | 10.44 | 10.46 | 10.46 | -0.03 (-0.29%) | 4,000 |
| 24 Jul 2023 | USD | 10.499 | 10.499 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 1,600 |
| 21 Jul 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 700 |
| 20 Jul 2023 | USD | 10.49 | 10.49 | 10.44 | 10.49 | 10.49 | +0.05 (+0.48%) | 900 |
| 19 Jul 2023 | USD | 10.45 | 10.5 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 8,500 |
| 18 Jul 2023 | USD | 10.48 | 10.53 | 10.45 | 10.47 | 10.47 | -0.03 (-0.29%) | 46,000 |
| 17 Jul 2023 | USD | 10.51 | 10.51 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 9,200 |
| 14 Jul 2023 | USD | 10.47 | 10.51 | 10.45 | 10.48 | 10.48 | +0.01 (+0.10%) | 251,700 |
| 13 Jul 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 8,900 |
| 12 Jul 2023 | USD | 10.47 | 10.49 | 10.47 | 10.48 | 10.48 | -0.01 (-0.10%) | 37,100 |
| 11 Jul 2023 | USD | 10.5 | 11.25 | 10.48 | 10.49 | 10.49 | +0.02 (+0.19%) | 33,100 |
| 10 Jul 2023 | USD | 10.465 | 10.49 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 34,200 |
| 7 Jul 2023 | USD | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.03 (-0.29%) | 14,400 |
| 6 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 15,300 |
| 5 Jul 2023 | USD | 10.465 | 10.49 | 10.465 | 10.49 | 10.49 | +0.03 (+0.29%) | 8,000 |
| 3 Jul 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,700 |
| 29 Jun 2023 | USD | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 800 |
| 28 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 200 |
| 27 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 66,500 |
| 26 Jun 2023 | USD | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 8,900 |
| 23 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
