Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 9,400 |
16 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 3,900 |
14 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 175,100 |
13 Jun 2023 | USD | 10.445 | 10.445 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100,600 |
12 Jun 2023 | USD | 10.44 | 10.5 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 28,800 |
9 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1 |
7 Jun 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.015 (-0.14%) | 5,900 |
6 Jun 2023 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | -0.005 (-0.05%) | 100 |
5 Jun 2023 | USD | 10.435 | 10.435 | 10.43 | 10.43 | 10.43 | -0.005 (-0.05%) | 216,800 |
2 Jun 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 5 |
31 May 2023 | USD | 10.44 | 10.44 | 10.42 | 10.435 | 10.435 | -0.005 (-0.05%) | 181,100 |
30 May 2023 | USD | 10.45 | 10.45 | 10.41 | 10.44 | 10.44 | +0.03 (+0.29%) | 11,900 |
26 May 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 500 |
25 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 1 |
19 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 600 |
18 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.009 (-0.09%) | 800 |
17 May 2023 | USD | 10.4 | 10.44 | 10.4 | 10.409 | 10.409 | +0.029 (+0.28%) | 4,300 |
16 May 2023 | USD | 10.39 | 10.4 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 9,300 |
15 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 42,700 |
10 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |