Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 94 |
8 May 2023 | USD | 10.38 | 10.385 | 10.38 | 10.38 | 10.38 | -0.05 (-0.48%) | 5,300 |
5 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.04 (+0.38%) | 100 |
4 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 2 |
3 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 1,100 |
2 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,800 |
1 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 900 |
28 Apr 2023 | USD | 10.38 | 10.38 | 10.379 | 10.38 | 10.38 | +0.01 (+0.10%) | 800 |
27 Apr 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 2,000 |
26 Apr 2023 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 35,600 |
25 Apr 2023 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 321,100 |
24 Apr 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 3,200 |
21 Apr 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 4,800 |
20 Apr 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3,200 |
19 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 15,000 |
18 Apr 2023 | USD | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 248,400 |
17 Apr 2023 | USD | 10.42 | 10.5 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 3,800 |
14 Apr 2023 | USD | 10.41 | 10.78 | 10.32 | 10.34 | 10.34 | 0.0 (0.0%) | 130,300 |
13 Apr 2023 | USD | 10.34 | 10.37 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 27,200 |
12 Apr 2023 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 118,600 |
11 Apr 2023 | USD | 10.34 | 10.34 | 10.332 | 10.34 | 10.34 | +0.005 (+0.05%) | 124,900 |
10 Apr 2023 | USD | 10.33 | 10.335 | 10.33 | 10.335 | 10.335 | +0.005 (+0.05%) | 45,600 |
6 Apr 2023 | USD | 10.38 | 10.835 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 600 |
5 Apr 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 1 |
4 Apr 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 400 |
3 Apr 2023 | USD | 10.39 | 10.39 | 10.337 | 10.34 | 10.34 | +0.023 (+0.22%) | 400 |
31 Mar 2023 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | 0.0 (0.0%) | 102 |
29 Mar 2023 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | -0.023 (-0.22%) | 2,000 |
28 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 2 |