Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 240 | 240 | 239 | 239 | 239 | -1 (-0.42%) | 1,100 |
24 Apr 2020 | USD | 236 | 240 | 236 | 240 | 240 | 0.0 (0.0%) | 1,200 |
23 Apr 2020 | USD | 242 | 243 | 238 | 240 | 240 | -1 (-0.41%) | 1,400 |
22 Apr 2020 | USD | 245 | 245 | 241 | 241 | 241 | +1 (+0.42%) | 500 |
21 Apr 2020 | USD | 240 | 240 | 240 | 240 | 240 | +1 (+0.42%) | 100 |
20 Apr 2020 | USD | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 800 |
17 Apr 2020 | USD | 241 | 241 | 239 | 239 | 239 | -1 (-0.42%) | 1,200 |
16 Apr 2020 | USD | 243 | 243 | 240 | 240 | 240 | -2 (-0.83%) | 800 |
15 Apr 2020 | USD | 243 | 243 | 241 | 242 | 242 | +2 (+0.83%) | 800 |
14 Apr 2020 | USD | 239 | 245 | 238 | 240 | 240 | -2 (-0.83%) | 1,600 |
13 Apr 2020 | USD | 238 | 242 | 236 | 242 | 242 | +2 (+0.83%) | 1,100 |
10 Apr 2020 | USD | 240 | 240 | 240 | 240 | 240 | +2 (+0.84%) | 300 |
9 Apr 2020 | USD | 238 | 238 | 238 | 238 | 238 | +4 (+1.71%) | 200 |
8 Apr 2020 | USD | 240 | 240 | 234 | 234 | 234 | -3 (-1.27%) | 1,400 |
7 Apr 2020 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 232 | 237 | 230 | 237 | 237 | +3 (+1.28%) | 1,500 |
2 Apr 2020 | USD | 236 | 236 | 234 | 234 | 234 | -1 (-0.43%) | 200 |
1 Apr 2020 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 250 | 250 | 235 | 235 | 235 | +3 (+1.29%) | 200 |
30 Mar 2020 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 300 |
27 Mar 2020 | USD | 232 | 232 | 232 | 232 | 232 | +1 (+0.43%) | 300 |
26 Mar 2020 | USD | 233 | 233 | 231 | 231 | 231 | 0.0 (0.0%) | 400 |
25 Mar 2020 | USD | 231 | 232 | 230 | 231 | 231 | +3 (+1.32%) | 2,000 |
24 Mar 2020 | USD | 231 | 235 | 228 | 228 | 228 | -2 (-0.87%) | 1,300 |
23 Mar 2020 | USD | 230 | 233 | 230 | 230 | 230 | -8 (-3.36%) | 700 |
20 Mar 2020 | USD | 238 | 238 | 236 | 238 | 238 | +2 (+0.85%) | 900 |
19 Mar 2020 | USD | 240 | 240 | 236 | 236 | 236 | -5 (-2.07%) | 200 |
18 Mar 2020 | USD | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 400 |
17 Mar 2020 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 200 |