Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	USD	240	240	239	239	239	-1 (-0.42%)	1,100
24 Apr 2020	USD	236	240	236	240	240	0.0 (0.0%)	1,200
23 Apr 2020	USD	242	243	238	240	240	-1 (-0.41%)	1,400
22 Apr 2020	USD	245	245	241	241	241	+1 (+0.42%)	500
21 Apr 2020	USD	240	240	240	240	240	+1 (+0.42%)	100
20 Apr 2020	USD	239	239	239	239	239	0.0 (0.0%)	800
17 Apr 2020	USD	241	241	239	239	239	-1 (-0.42%)	1,200
16 Apr 2020	USD	243	243	240	240	240	-2 (-0.83%)	800
15 Apr 2020	USD	243	243	241	242	242	+2 (+0.83%)	800
14 Apr 2020	USD	239	245	238	240	240	-2 (-0.83%)	1,600
13 Apr 2020	USD	238	242	236	242	242	+2 (+0.83%)	1,100
10 Apr 2020	USD	240	240	240	240	240	+2 (+0.84%)	300
9 Apr 2020	USD	238	238	238	238	238	+4 (+1.71%)	200
8 Apr 2020	USD	240	240	234	234	234	-3 (-1.27%)	1,400
7 Apr 2020	USD	237	237	237	237	237	0.0 (0.0%)	0
6 Apr 2020	USD	237	237	237	237	237	0.0 (0.0%)	0
3 Apr 2020	USD	232	237	230	237	237	+3 (+1.28%)	1,500
2 Apr 2020	USD	236	236	234	234	234	-1 (-0.43%)	200
1 Apr 2020	USD	235	235	235	235	235	0.0 (0.0%)	0
31 Mar 2020	USD	250	250	235	235	235	+3 (+1.29%)	200
30 Mar 2020	USD	232	232	232	232	232	0.0 (0.0%)	300
27 Mar 2020	USD	232	232	232	232	232	+1 (+0.43%)	300
26 Mar 2020	USD	233	233	231	231	231	0.0 (0.0%)	400
25 Mar 2020	USD	231	232	230	231	231	+3 (+1.32%)	2,000
24 Mar 2020	USD	231	235	228	228	228	-2 (-0.87%)	1,300
23 Mar 2020	USD	230	233	230	230	230	-8 (-3.36%)	700
20 Mar 2020	USD	238	238	236	238	238	+2 (+0.85%)	900
19 Mar 2020	USD	240	240	236	236	236	-5 (-2.07%)	200
18 Mar 2020	USD	241	241	241	241	241	+1 (+0.42%)	400
17 Mar 2020	USD	240	240	240	240	240	0.0 (0.0%)	200