Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 100 |
10 Apr 2019 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 395 | 396 | 395 | 395 | 395 | 0.0 (0.0%) | 4,200 |
8 Apr 2019 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,300 |
4 Apr 2019 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 3,400 |
3 Apr 2019 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 393 | 396 | 393 | 395 | 395 | 0.0 (0.0%) | 1,600 |
1 Apr 2019 | USD | 392 | 395 | 392 | 395 | 395 | 0.0 (0.0%) | 2,500 |
29 Mar 2019 | USD | 394 | 395 | 392 | 395 | 395 | 0.0 (0.0%) | 2,300 |
28 Mar 2019 | USD | 395 | 395 | 395 | 395 | 395 | -1 (-0.25%) | 300 |
27 Mar 2019 | USD | 396 | 396 | 396 | 396 | 396 | +1 (+0.25%) | 900 |
26 Mar 2019 | USD | 395 | 395 | 395 | 395 | 395 | +1 (+0.25%) | 200 |
25 Mar 2019 | USD | 394 | 394 | 394 | 394 | 394 | -2 (-0.51%) | 100 |
22 Mar 2019 | USD | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 400 |
21 Mar 2019 | USD | 396 | 396 | 395 | 396 | 396 | 0.0 (0.0%) | 400 |
20 Mar 2019 | USD | 395 | 396 | 395 | 396 | 396 | +1 (+0.25%) | 700 |
19 Mar 2019 | USD | 395 | 395 | 395 | 395 | 395 | +2 (+0.51%) | 6,300 |
18 Mar 2019 | USD | 395 | 395 | 393 | 393 | 393 | -3 (-0.76%) | 4,200 |
15 Mar 2019 | USD | 395 | 396 | 395 | 396 | 396 | +4 (+1.02%) | 900 |
14 Mar 2019 | USD | 395 | 395 | 392 | 392 | 392 | -1 (-0.25%) | 5,700 |
13 Mar 2019 | USD | 393 | 393 | 392 | 393 | 393 | -2 (-0.51%) | 600 |
12 Mar 2019 | USD | 396 | 396 | 395 | 395 | 395 | 0.0 (0.0%) | 2,000 |
11 Mar 2019 | USD | 395 | 395 | 395 | 395 | 395 | +2 (+0.51%) | 2,000 |
8 Mar 2019 | USD | 395 | 395 | 393 | 393 | 393 | -2 (-0.51%) | 3,100 |
7 Mar 2019 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 300 |
6 Mar 2019 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
5 Mar 2019 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,600 |
4 Mar 2019 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 200 |
1 Mar 2019 | USD | 395 | 395 | 395 | 395 | 395 | -1 (-0.25%) | 2,200 |