Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	USD	385	385	385	385	385	0.0 (0.0%)	0
16 Jan 2019	USD	385	385	385	385	385	0.0 (0.0%)	0
15 Jan 2019	USD	385	385	385	385	385	0.0 (0.0%)	200
14 Jan 2019	USD	385	385	385	385	385	0.0 (0.0%)	1,300
11 Jan 2019	USD	387	387	385	385	385	0.0 (0.0%)	1,100
10 Jan 2019	USD	390	390	385	385	385	0.0 (0.0%)	400
9 Jan 2019	USD	383	397	383	385	385	+3 (+0.79%)	1,100
8 Jan 2019	USD	383	383	382	382	382	0.0 (0.0%)	600
7 Jan 2019	USD	382	384	382	382	382	-3 (-0.78%)	3,200
4 Jan 2019	USD	384	385	382	385	385	0.0 (0.0%)	2,900
3 Jan 2019	USD	386	386	382	385	385	-1 (-0.26%)	2,000
2 Jan 2019	USD	390	390	381	386	386	-5 (-1.28%)	4,700
1 Jan 2019	USD	391	391	391	391	391	0.0 (0.0%)	0
31 Dec 2018	USD	391	391	391	391	391	0.0 (0.0%)	0
28 Dec 2018	USD	391	393	380	391	391	0.0 (0.0%)	2,200
27 Dec 2018	USD	387	398	387	391	391	-11 (-2.74%)	8,800
26 Dec 2018	USD	402	404	402	402	402	-4 (-0.99%)	4,200
25 Dec 2018	USD	410	410	404	406	406	0.0 (0.0%)	2,200
24 Dec 2018	USD	410	410	404	406	406	-2 (-0.49%)	1,400
21 Dec 2018	USD	408	408	406	408	408	-4 (-0.97%)	2,300
20 Dec 2018	USD	410	412	408	412	412	+2 (+0.49%)	4,100
19 Dec 2018	USD	410	410	408	410	410	+2 (+0.49%)	1,900
18 Dec 2018	USD	410	410	408	408	408	-2 (-0.49%)	2,600
17 Dec 2018	USD	410	410	410	410	410	0.0 (0.0%)	3,800
14 Dec 2018	USD	412	412	410	410	410	0.0 (0.0%)	1,800
13 Dec 2018	USD	412	412	410	410	410	0.0 (0.0%)	3,100
12 Dec 2018	USD	410	410	410	410	410	-2 (-0.49%)	2,100
11 Dec 2018	USD	410	412	410	412	412	+2 (+0.49%)	7,800
10 Dec 2018	USD	410	410	410	410	410	0.0 (0.0%)	0
7 Dec 2018	USD	412	412	410	410	410	-2 (-0.49%)	700