Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	USD	410	412	410	412	412	+2 (+0.49%)	1,200
4 Dec 2018	USD	412	412	410	410	410	0.0 (0.0%)	800
3 Dec 2018	USD	410	410	410	410	410	0.0 (0.0%)	300
30 Nov 2018	USD	410	410	410	410	410	0.0 (0.0%)	3,700
29 Nov 2018	USD	412	412	410	410	410	0.0 (0.0%)	300
28 Nov 2018	USD	410	410	410	410	410	0.0 (0.0%)	1,000
27 Nov 2018	USD	412	412	410	410	410	0.0 (0.0%)	900
26 Nov 2018	USD	410	410	410	410	410	0.0 (0.0%)	0
23 Nov 2018	USD	410	410	410	410	410	0.0 (0.0%)	1,700
22 Nov 2018	USD	410	410	410	410	410	0.0 (0.0%)	800
21 Nov 2018	USD	410	412	410	410	410	0.0 (0.0%)	1,600
20 Nov 2018	USD	410	410	410	410	410	-2 (-0.49%)	1,300
19 Nov 2018	USD	410	412	410	412	412	+2 (+0.49%)	2,900
16 Nov 2018	USD	410	412	410	410	410	0.0 (0.0%)	500
15 Nov 2018	USD	410	410	410	410	410	0.0 (0.0%)	9,500
14 Nov 2018	USD	410	412	410	410	410	0.0 (0.0%)	800
13 Nov 2018	USD	410	412	408	410	410	0.0 (0.0%)	8,400
12 Nov 2018	USD	406	412	404	410	410	-14 (-3.30%)	17,200
9 Nov 2018	USD	424	426	424	424	424	0.0 (0.0%)	400
8 Nov 2018	USD	424	426	424	424	424	0.0 (0.0%)	6,000
7 Nov 2018	USD	424	426	424	424	424	0.0 (0.0%)	1,400
6 Nov 2018	USD	426	426	424	424	424	0.0 (0.0%)	700
5 Nov 2018	USD	424	424	422	424	424	+2 (+0.47%)	2,800
2 Nov 2018	USD	418	422	418	422	422	+4 (+0.96%)	6,200
1 Nov 2018	USD	414	418	414	418	418	+4 (+0.97%)	5,100
31 Oct 2018	USD	414	416	414	414	414	0.0 (0.0%)	3,900
30 Oct 2018	USD	414	414	414	414	414	0.0 (0.0%)	1,500
29 Oct 2018	USD	408	414	408	414	414	+4 (+0.98%)	3,900
26 Oct 2018	USD	414	414	408	410	410	-2 (-0.49%)	2,900
25 Oct 2018	USD	406	416	406	412	412	+4 (+0.98%)	7,300