Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	USD	410	416	408	408	408	-10 (-2.39%)	23,400
23 Oct 2018	USD	418	418	418	418	418	0.0 (0.0%)	0
22 Oct 2018	USD	414	418	414	418	418	+4 (+0.97%)	15,800
19 Oct 2018	USD	416	416	414	414	414	-2 (-0.48%)	5,200
18 Oct 2018	USD	414	416	414	416	416	0.0 (0.0%)	2,200
17 Oct 2018	USD	416	418	414	416	416	+2 (+0.48%)	3,500
16 Oct 2018	USD	412	416	410	414	414	+4 (+0.98%)	5,600
15 Oct 2018	USD	410	410	410	410	410	0.0 (0.0%)	0
12 Oct 2018	USD	404	410	404	410	410	+4 (+0.99%)	8,500
11 Oct 2018	USD	404	406	404	406	406	0.0 (0.0%)	31,900
10 Oct 2018	USD	408	408	406	406	406	0.0 (0.0%)	58,900
9 Oct 2018	USD	404	406	404	406	406	0.0 (0.0%)	12,900
8 Oct 2018	USD	406	406	404	406	406	0.0 (0.0%)	46,700
5 Oct 2018	USD	404	406	404	406	406	0.0 (0.0%)	51,400
4 Oct 2018	USD	408	408	406	406	406	0.0 (0.0%)	51,700
3 Oct 2018	USD	406	410	406	406	406	-2 (-0.49%)	34,500
2 Oct 2018	USD	408	408	408	408	408	0.0 (0.0%)	22,500
1 Oct 2018	USD	408	412	408	408	408	0.0 (0.0%)	50,200
28 Sep 2018	USD	408	408	408	408	408	+2 (+0.49%)	26,900
27 Sep 2018	USD	408	410	406	406	406	-2 (-0.49%)	29,400
26 Sep 2018	USD	408	408	408	408	408	0.0 (0.0%)	15,800
25 Sep 2018	USD	408	410	406	408	408	0.0 (0.0%)	10,100
24 Sep 2018	USD	408	408	408	408	408	-2 (-0.49%)	7,600
21 Sep 2018	USD	408	412	408	410	410	0.0 (0.0%)	52,400
20 Sep 2018	USD	414	414	410	410	410	-2 (-0.49%)	57,800
19 Sep 2018	USD	414	416	410	412	412	-4 (-0.96%)	85,000
18 Sep 2018	USD	416	416	414	416	416	+2 (+0.48%)	29,200
17 Sep 2018	USD	418	418	414	414	414	-2 (-0.48%)	16,500
14 Sep 2018	USD	412	416	412	416	416	+6 (+1.46%)	28,400
13 Sep 2018	USD	410	412	408	410	410	0.0 (0.0%)	17,000