Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	USD	410	410	406	410	410	0.0 (0.0%)	26,700
11 Sep 2018	USD	412	414	410	410	410	-2 (-0.49%)	19,100
10 Sep 2018	USD	416	418	410	412	412	-4 (-0.96%)	61,200
7 Sep 2018	USD	418	418	414	416	416	-2 (-0.48%)	24,900
6 Sep 2018	USD	420	424	416	418	418	0.0 (0.0%)	43,700
5 Sep 2018	USD	428	428	414	418	418	0.0 (0.0%)	166,700
4 Sep 2018	USD	414	418	408	418	418	+10 (+2.45%)	35,000
3 Sep 2018	USD	402	408	402	408	408	+4 (+0.99%)	11,700
31 Aug 2018	USD	398	412	398	404	404	+9 (+2.28%)	40,300
30 Aug 2018	USD	387	396	386	395	395	+10 (+2.60%)	27,100
29 Aug 2018	USD	385	386	384	385	385	0.0 (0.0%)	11,100
28 Aug 2018	USD	386	386	384	385	385	0.0 (0.0%)	5,900
27 Aug 2018	USD	386	386	384	385	385	-1 (-0.26%)	6,100
24 Aug 2018	USD	385	386	384	386	386	+1 (+0.26%)	1,300
23 Aug 2018	USD	384	385	384	385	385	+1 (+0.26%)	1,100
22 Aug 2018	USD	386	387	384	384	384	-2 (-0.52%)	7,900
21 Aug 2018	USD	387	387	386	386	386	-1 (-0.26%)	2,400
20 Aug 2018	USD	385	387	384	387	387	+3 (+0.78%)	2,400
17 Aug 2018	USD	383	385	381	384	384	+1 (+0.26%)	9,300
16 Aug 2018	USD	381	383	381	383	383	+1 (+0.26%)	4,800
15 Aug 2018	USD	380	383	380	382	382	+1 (+0.26%)	5,300
14 Aug 2018	USD	381	382	379	381	381	-5 (-1.30%)	19,200
13 Aug 2018	USD	386	386	386	386	386	0.0 (0.0%)	0
10 Aug 2018	USD	388	388	383	386	386	-2 (-0.52%)	13,800
9 Aug 2018	USD	389	390	384	388	388	-12 (-3%)	43,900
8 Aug 2018	USD	400	400	399	400	400	0.0 (0.0%)	8,300
7 Aug 2018	USD	402	402	397	400	400	0.0 (0.0%)	8,400
6 Aug 2018	USD	402	402	399	400	400	0.0 (0.0%)	15,600
3 Aug 2018	USD	404	406	399	400	400	-22 (-5.21%)	24,100
2 Aug 2018	USD	426	426	422	422	422	-4 (-0.94%)	9,900