Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	426	428	424	426	426	-2 (-0.47%)	3,100
31 Jul 2018	USD	424	428	424	428	428	+4 (+0.94%)	5,300
30 Jul 2018	USD	424	424	424	424	424	0.0 (0.0%)	0
27 Jul 2018	USD	424	424	424	424	424	0.0 (0.0%)	0
26 Jul 2018	USD	420	424	420	424	424	+4 (+0.95%)	6,200
25 Jul 2018	USD	420	422	418	420	420	+2 (+0.48%)	2,300
24 Jul 2018	USD	422	424	418	418	418	-4 (-0.95%)	2,300
23 Jul 2018	USD	424	424	422	422	422	+2 (+0.48%)	1,800
20 Jul 2018	USD	422	424	420	420	420	0.0 (0.0%)	3,100
19 Jul 2018	USD	420	422	420	420	420	0.0 (0.0%)	2,100
18 Jul 2018	USD	420	420	420	420	420	+2 (+0.48%)	1,000
17 Jul 2018	USD	418	418	418	418	418	0.0 (0.0%)	1,300
16 Jul 2018	USD	418	420	418	418	418	0.0 (0.0%)	1,500
13 Jul 2018	USD	416	418	416	418	418	+2 (+0.48%)	1,700
12 Jul 2018	USD	416	416	414	416	416	0.0 (0.0%)	500
11 Jul 2018	USD	416	416	414	416	416	0.0 (0.0%)	1,400
10 Jul 2018	USD	414	416	414	416	416	+6 (+1.46%)	900
9 Jul 2018	USD	412	414	410	410	410	+2 (+0.49%)	2,900
6 Jul 2018	USD	412	412	408	408	408	-2 (-0.49%)	900
5 Jul 2018	USD	414	414	410	410	410	-4 (-0.97%)	4,300
4 Jul 2018	USD	414	414	414	414	414	0.0 (0.0%)	400
3 Jul 2018	USD	408	414	408	414	414	+8 (+1.97%)	2,400
2 Jul 2018	USD	406	406	404	406	406	+2 (+0.50%)	1,900
29 Jun 2018	USD	408	408	402	404	404	-4 (-0.98%)	6,100
28 Jun 2018	USD	408	410	408	408	408	-4 (-0.97%)	1,900
27 Jun 2018	USD	412	414	410	412	412	0.0 (0.0%)	2,800
26 Jun 2018	USD	410	412	410	412	412	-2 (-0.48%)	3,400
25 Jun 2018	USD	416	416	414	414	414	-4 (-0.96%)	7,800
22 Jun 2018	USD	416	418	416	418	418	0.0 (0.0%)	2,200
21 Jun 2018	USD	418	420	418	418	418	-4 (-0.95%)	2,800