Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2020	USD	250	250	230	240	240	-8 (-3.23%)	4,300
13 Mar 2020	USD	242	248	240	248	248	0.0 (0.0%)	3,800
12 Mar 2020	USD	252	262	248	248	248	-13 (-4.98%)	6,700
11 Mar 2020	USD	261	261	261	261	261	-2 (-0.76%)	400
10 Mar 2020	USD	263	263	263	263	263	0.0 (0.0%)	100
9 Mar 2020	USD	258	263	252	263	263	0.0 (0.0%)	1,300
6 Mar 2020	USD	263	263	263	263	263	0.0 (0.0%)	0
5 Mar 2020	USD	264	264	263	263	263	-4 (-1.50%)	200
4 Mar 2020	USD	260	267	260	267	267	+13 (+5.12%)	200
3 Mar 2020	USD	267	268	254	254	254	-12 (-4.51%)	1,700
2 Mar 2020	USD	266	267	266	266	266	0.0 (0.0%)	700
28 Feb 2020	USD	278	278	266	266	266	-12 (-4.32%)	1,600
27 Feb 2020	USD	266	278	266	278	278	-1 (-0.36%)	300
26 Feb 2020	USD	266	279	263	279	279	-7 (-2.45%)	500
25 Feb 2020	USD	279	286	277	286	286	+5 (+1.78%)	600
24 Feb 2020	USD	281	281	281	281	281	-17 (-5.70%)	300
21 Feb 2020	USD	295	298	295	298	298	+3 (+1.02%)	700
20 Feb 2020	USD	295	295	295	295	295	0.0 (0.0%)	0
19 Feb 2020	USD	290	295	290	295	295	+6 (+2.08%)	1,000
18 Feb 2020	USD	299	299	289	289	289	-13 (-4.30%)	1,800
17 Feb 2020	USD	303	304	302	302	302	0.0 (0.0%)	1,500
14 Feb 2020	USD	290	302	290	302	302	+12 (+4.14%)	2,300
13 Feb 2020	USD	285	290	280	290	290	+25 (+9.43%)	3,600
12 Feb 2020	USD	265	265	265	265	265	0.0 (0.0%)	0
11 Feb 2020	USD	265	265	263	265	265	0.0 (0.0%)	600
10 Feb 2020	USD	265	265	265	265	265	0.0 (0.0%)	0
7 Feb 2020	USD	260	265	260	265	265	+5 (+1.92%)	500
6 Feb 2020	USD	260	261	260	260	260	-1 (-0.38%)	1,300
5 Feb 2020	USD	261	261	261	261	261	0.0 (0.0%)	700
4 Feb 2020	USD	262	262	261	261	261	-1 (-0.38%)	400