Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 1995	USD	197	202	197	198	198	-2 (-1%)	25,300
14 Feb 1995	USD	200	200	200	200	200	0.0 (0.0%)	0
13 Feb 1995	USD	198	206	198	200	200	+2 (+1.01%)	13,800
10 Feb 1995	USD	192	198	190	198	198	0.0 (0.0%)	3,500
9 Feb 1995	USD	194	198	194	198	198	-1 (-0.50%)	200
8 Feb 1995	USD	196	199	196	199	199	+2 (+1.02%)	1,200
7 Feb 1995	USD	194	197	192	197	197	-2 (-1.01%)	2,200
6 Feb 1995	USD	200	202	198	199	199	0.0 (0.0%)	6,700
3 Feb 1995	USD	200	200	199	199	199	0.0 (0.0%)	1,100
2 Feb 1995	USD	198	200	198	199	199	-3 (-1.49%)	2,300
1 Feb 1995	USD	200	204	200	202	202	+2 (+1%)	13,700
31 Jan 1995	USD	200	200	200	200	200	0.0 (0.0%)	0
30 Jan 1995	USD	198	200	198	200	200	+2 (+1.01%)	3,900
27 Jan 1995	USD	196	198	195	198	198	0.0 (0.0%)	1,300
26 Jan 1995	USD	194	198	193	198	198	+1 (+0.51%)	8,900
25 Jan 1995	USD	192	197	191	197	197	+2 (+1.03%)	2,800
24 Jan 1995	USD	190	195	189	195	195	0.0 (0.0%)	6,000
23 Jan 1995	USD	190	195	189	195	195	-4 (-2.01%)	10,200
20 Jan 1995	USD	196	199	195	199	199	-1 (-0.50%)	9,200
19 Jan 1995	USD	199	200	199	200	200	0.0 (0.0%)	2,100
18 Jan 1995	USD	197	200	197	200	200	0.0 (0.0%)	400
17 Jan 1995	USD	198	200	198	200	200	+1 (+0.50%)	1,700
16 Jan 1995	USD	200	200	198	199	199	-1 (-0.50%)	4,800
13 Jan 1995	USD	200	200	192	200	200	0.0 (0.0%)	16,200
12 Jan 1995	USD	202	204	198	200	200	-2 (-0.99%)	15,600
11 Jan 1995	USD	204	206	202	202	202	-4 (-1.94%)	4,300
10 Jan 1995	USD	206	206	202	206	206	-4 (-1.90%)	7,600
9 Jan 1995	USD	212	212	208	210	210	-4 (-1.87%)	12,500
6 Jan 1995	USD	212	214	212	214	214	-2 (-0.93%)	22,400
5 Jan 1995	USD	212	216	212	216	216	+2 (+0.93%)	7,700