Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 1995	USD	218	218	212	214	214	-2 (-0.93%)	25,900
3 Jan 1995	USD	212	216	212	216	216	0.0 (0.0%)	19,900
2 Jan 1995	USD	216	216	216	216	216	0.0 (0.0%)	0
30 Dec 1994	USD	214	216	210	216	216	0.0 (0.0%)	12,900
29 Dec 1994	USD	212	216	212	216	216	0.0 (0.0%)	6,300
28 Dec 1994	USD	214	218	212	216	216	0.0 (0.0%)	49,700
27 Dec 1994	USD	214	216	214	216	216	0.0 (0.0%)	2,000
26 Dec 1994	USD	214	218	214	216	216	-2 (-0.92%)	12,300
23 Dec 1994	USD	220	220	214	218	218	-2 (-0.91%)	39,300
22 Dec 1994	USD	220	220	216	220	220	-2 (-0.90%)	53,500
21 Dec 1994	USD	208	222	206	222	222	+10 (+4.72%)	72,100
20 Dec 1994	USD	206	214	204	212	212	+4 (+1.92%)	25,900
19 Dec 1994	USD	210	210	204	208	208	-2 (-0.95%)	2,500
16 Dec 1994	USD	208	210	208	210	210	+2 (+0.96%)	40,500
15 Dec 1994	USD	204	208	204	208	208	+2 (+0.97%)	32,500
14 Dec 1994	USD	208	208	202	206	206	0.0 (0.0%)	44,500
13 Dec 1994	USD	204	206	202	206	206	+4 (+1.98%)	23,800
12 Dec 1994	USD	202	202	202	202	202	0.0 (0.0%)	0
9 Dec 1994	USD	192	202	192	202	202	+2 (+1%)	3,300
8 Dec 1994	USD	199	200	199	200	200	0.0 (0.0%)	7,000
7 Dec 1994	USD	202	202	200	200	200	-6 (-2.91%)	3,800
6 Dec 1994	USD	199	206	199	206	206	+7 (+3.52%)	5,800
5 Dec 1994	USD	199	199	199	199	199	0.0 (0.0%)	0
2 Dec 1994	USD	210	210	199	199	199	-7 (-3.40%)	46,200
1 Dec 1994	USD	206	208	204	206	206	+2 (+0.98%)	53,200
30 Nov 1994	USD	202	204	202	204	204	0.0 (0.0%)	600
29 Nov 1994	USD	198	204	198	204	204	+2 (+0.99%)	7,400
28 Nov 1994	USD	204	204	197	202	202	-2 (-0.98%)	23,900
25 Nov 1994	USD	206	206	200	204	204	-2 (-0.97%)	15,400
24 Nov 1994	USD	200	206	197	206	206	+9 (+4.57%)	75,200