Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 1994	USD	204	204	197	197	197	-13 (-6.19%)	21,500
22 Nov 1994	USD	210	210	206	210	210	-2 (-0.94%)	46,100
21 Nov 1994	USD	212	212	210	212	212	+2 (+0.95%)	31,500
18 Nov 1994	USD	214	214	210	210	210	-2 (-0.94%)	42,500
17 Nov 1994	USD	212	212	208	212	212	+4 (+1.92%)	2,600
16 Nov 1994	USD	212	212	208	208	208	-6 (-2.80%)	9,600
15 Nov 1994	USD	208	214	208	214	214	+4 (+1.90%)	59,900
14 Nov 1994	USD	208	210	206	210	210	0.0 (0.0%)	11,800
11 Nov 1994	USD	202	210	202	210	210	+4 (+1.94%)	24,700
10 Nov 1994	USD	206	208	206	206	206	0.0 (0.0%)	18,000
9 Nov 1994	USD	202	206	202	206	206	+2 (+0.98%)	31,300
8 Nov 1994	USD	204	206	202	204	204	0.0 (0.0%)	11,400
7 Nov 1994	USD	202	204	200	204	204	+2 (+0.99%)	11,200
4 Nov 1994	USD	206	206	202	202	202	-4 (-1.94%)	6,000
3 Nov 1994	USD	206	206	204	206	206	0.0 (0.0%)	14,500
2 Nov 1994	USD	206	206	202	206	206	0.0 (0.0%)	6,600
1 Nov 1994	USD	204	206	202	206	206	+4 (+1.98%)	7,600
31 Oct 1994	USD	202	204	202	202	202	-4 (-1.94%)	9,600
28 Oct 1994	USD	204	206	204	206	206	0.0 (0.0%)	9,400
27 Oct 1994	USD	200	206	200	206	206	0.0 (0.0%)	15,900
26 Oct 1994	USD	206	208	204	206	206	-2 (-0.96%)	17,600
25 Oct 1994	USD	206	208	206	208	208	-2 (-0.95%)	2,600
24 Oct 1994	USD	210	210	210	210	210	0.0 (0.0%)	0
21 Oct 1994	USD	206	210	206	210	210	+2 (+0.96%)	3,500
20 Oct 1994	USD	208	212	206	208	208	0.0 (0.0%)	20,400
19 Oct 1994	USD	212	212	208	208	208	-4 (-1.89%)	36,800
18 Oct 1994	USD	212	212	210	212	212	0.0 (0.0%)	6,300
17 Oct 1994	USD	210	212	208	212	212	+6 (+2.91%)	21,000
14 Oct 1994	USD	210	212	204	206	206	-4 (-1.90%)	17,300
13 Oct 1994	USD	210	210	206	210	210	+2 (+0.96%)	11,700