Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 1994	USD	208	210	204	208	208	+4 (+1.96%)	18,700
11 Oct 1994	USD	204	206	202	204	204	0.0 (0.0%)	10,800
10 Oct 1994	USD	200	204	199	204	204	0.0 (0.0%)	19,000
7 Oct 1994	USD	204	204	202	204	204	-4 (-1.92%)	6,900
6 Oct 1994	USD	206	212	204	208	208	+2 (+0.97%)	66,600
5 Oct 1994	USD	208	208	206	206	206	-4 (-1.90%)	10,100
4 Oct 1994	USD	212	212	210	210	210	-4 (-1.87%)	45,900
3 Oct 1994	USD	210	214	208	214	214	+4 (+1.90%)	29,300
30 Sep 1994	USD	206	210	206	210	210	+4 (+1.94%)	28,300
29 Sep 1994	USD	206	206	204	206	206	-4 (-1.90%)	10,400
28 Sep 1994	USD	206	210	202	210	210	0.0 (0.0%)	9,400
27 Sep 1994	USD	208	210	206	210	210	0.0 (0.0%)	10,600
26 Sep 1994	USD	206	210	202	210	210	+4 (+1.94%)	23,200
23 Sep 1994	USD	208	208	206	206	206	-6 (-2.83%)	8,200
22 Sep 1994	USD	206	212	206	212	212	+4 (+1.92%)	10,900
21 Sep 1994	USD	208	208	206	208	208	-2 (-0.95%)	8,000
20 Sep 1994	USD	212	212	208	210	210	-2 (-0.94%)	23,300
19 Sep 1994	USD	212	214	210	212	212	-2 (-0.93%)	10,300
16 Sep 1994	USD	212	216	212	214	214	-2 (-0.93%)	16,400
15 Sep 1994	USD	218	218	212	216	216	-2 (-0.92%)	21,300
14 Sep 1994	USD	214	218	214	218	218	0.0 (0.0%)	31,600
13 Sep 1994	USD	218	218	212	218	218	0.0 (0.0%)	11,900
12 Sep 1994	USD	216	218	214	218	218	0.0 (0.0%)	11,800
9 Sep 1994	USD	218	220	216	218	218	+2 (+0.93%)	37,600
8 Sep 1994	USD	218	220	214	216	216	-4 (-1.82%)	106,900
7 Sep 1994	USD	218	220	214	220	220	+2 (+0.92%)	95,200
6 Sep 1994	USD	220	220	216	218	218	0.0 (0.0%)	34,100
5 Sep 1994	USD	220	222	218	218	218	0.0 (0.0%)	131,200
2 Sep 1994	USD	226	228	216	218	218	-6 (-2.68%)	231,400
1 Sep 1994	USD	220	228	218	224	224	+6 (+2.75%)	506,700