Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 1994	USD	216	218	214	218	218	+2 (+0.93%)	145,500
30 Aug 1994	USD	216	216	210	216	216	0.0 (0.0%)	54,200
29 Aug 1994	USD	214	216	210	216	216	0.0 (0.0%)	37,700
26 Aug 1994	USD	210	216	208	216	216	+6 (+2.86%)	33,800
25 Aug 1994	USD	216	218	208	210	210	-6 (-2.78%)	143,100
24 Aug 1994	USD	218	218	212	216	216	0.0 (0.0%)	111,400
23 Aug 1994	USD	214	216	212	216	216	+2 (+0.93%)	81,500
22 Aug 1994	USD	216	216	210	214	214	0.0 (0.0%)	46,700
19 Aug 1994	USD	222	222	214	214	214	-8 (-3.60%)	125,900
18 Aug 1994	USD	216	222	210	222	222	+8 (+3.74%)	266,600
17 Aug 1994	USD	210	216	210	214	214	+4 (+1.90%)	200,800
16 Aug 1994	USD	214	214	208	210	210	-4 (-1.87%)	89,400
15 Aug 1994	USD	210	214	206	214	214	+8 (+3.88%)	100,800
12 Aug 1994	USD	206	206	206	206	206	0.0 (0.0%)	0
11 Aug 1994	USD	206	206	202	206	206	-2 (-0.96%)	19,300
10 Aug 1994	USD	206	208	204	208	208	+2 (+0.97%)	26,100
9 Aug 1994	USD	204	206	202	206	206	0.0 (0.0%)	30,300
8 Aug 1994	USD	208	208	204	206	206	-2 (-0.96%)	21,700
5 Aug 1994	USD	210	212	206	208	208	-2 (-0.95%)	40,700
4 Aug 1994	USD	212	212	208	210	210	-2 (-0.94%)	63,000
3 Aug 1994	USD	212	212	208	212	212	+2 (+0.95%)	30,400
2 Aug 1994	USD	214	214	208	210	210	-2 (-0.94%)	24,400
1 Aug 1994	USD	212	214	208	212	212	0.0 (0.0%)	52,800
29 Jul 1994	USD	208	212	204	212	212	+4 (+1.92%)	68,400
28 Jul 1994	USD	212	212	204	208	208	-2 (-0.95%)	76,900
27 Jul 1994	USD	210	214	208	210	210	0.0 (0.0%)	85,700
26 Jul 1994	USD	214	214	206	210	210	-4 (-1.87%)	59,300
25 Jul 1994	USD	214	214	214	214	214	0.0 (0.0%)	0
22 Jul 1994	USD	214	216	210	214	214	+4 (+1.90%)	115,400
21 Jul 1994	USD	202	216	202	210	210	+6 (+2.94%)	104,000