Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 1994	USD	208	210	202	204	204	-4 (-1.92%)	62,200
19 Jul 1994	USD	216	216	208	208	208	-8 (-3.70%)	105,400
18 Jul 1994	USD	218	218	212	216	216	-2 (-0.92%)	202,600
15 Jul 1994	USD	214	218	212	218	218	+6 (+2.83%)	208,000
14 Jul 1994	USD	212	214	210	212	212	+2 (+0.95%)	166,200
13 Jul 1994	USD	210	212	208	210	210	+2 (+0.96%)	112,800
12 Jul 1994	USD	204	210	202	208	208	+9 (+4.52%)	152,700
11 Jul 1994	USD	199	202	199	199	199	-5 (-2.45%)	27,700
8 Jul 1994	USD	206	208	200	204	204	-2 (-0.97%)	43,900
7 Jul 1994	USD	204	206	202	206	206	+2 (+0.98%)	58,300
6 Jul 1994	USD	198	206	195	204	204	+8 (+4.08%)	76,100
5 Jul 1994	USD	190	196	190	196	196	+4 (+2.08%)	34,100
4 Jul 1994	USD	190	192	189	192	192	+2 (+1.05%)	15,000
1 Jul 1994	USD	190	190	190	190	190	0.0 (0.0%)	0
30 Jun 1994	USD	190	190	187	190	190	0.0 (0.0%)	14,100
29 Jun 1994	USD	189	190	184	190	190	+1 (+0.53%)	29,500
28 Jun 1994	USD	190	190	183	189	189	0.0 (0.0%)	38,300
27 Jun 1994	USD	190	191	185	189	189	-7 (-3.57%)	47,200
24 Jun 1994	USD	199	199	192	196	196	-3 (-1.51%)	37,000
23 Jun 1994	USD	202	204	195	199	199	-3 (-1.49%)	41,600
22 Jun 1994	USD	204	204	196	202	202	-2 (-0.98%)	59,700
21 Jun 1994	USD	204	208	202	204	204	+2 (+0.99%)	116,700
20 Jun 1994	USD	206	206	202	202	202	-4 (-1.94%)	16,000
17 Jun 1994	USD	210	212	206	206	206	-2 (-0.96%)	81,900
16 Jun 1994	USD	206	208	202	208	208	+2 (+0.97%)	20,200
15 Jun 1994	USD	212	212	204	206	206	-6 (-2.83%)	52,800
14 Jun 1994	USD	212	212	208	212	212	0.0 (0.0%)	34,100
13 Jun 1994	USD	212	214	210	212	212	-2 (-0.93%)	75,300
10 Jun 1994	USD	212	214	208	214	214	0.0 (0.0%)	63,300
9 Jun 1994	USD	208	214	206	214	214	+6 (+2.88%)	152,100