| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 206 | 208 | 204 | 208 | 208 | -2 (-0.95%) | 73,600 |
| 7 Jun 1994 | USD | 212 | 212 | 208 | 210 | 210 | -2 (-0.94%) | 69,300 |
| 6 Jun 1994 | USD | 208 | 212 | 206 | 212 | 212 | +4 (+1.92%) | 56,100 |
| 3 Jun 1994 | USD | 210 | 210 | 206 | 208 | 208 | -4 (-1.89%) | 51,500 |
| 2 Jun 1994 | USD | 212 | 214 | 210 | 212 | 212 | 0.0 (0.0%) | 72,700 |
| 1 Jun 1994 | USD | 212 | 214 | 210 | 212 | 212 | 0.0 (0.0%) | 62,400 |
| 31 May 1994 | USD | 216 | 216 | 210 | 212 | 212 | -4 (-1.85%) | 97,300 |
| 30 May 1994 | USD | 218 | 218 | 214 | 216 | 216 | -2 (-0.92%) | 124,700 |
| 27 May 1994 | USD | 216 | 220 | 214 | 218 | 218 | +4 (+1.87%) | 197,300 |
| 26 May 1994 | USD | 226 | 226 | 210 | 214 | 214 | -10 (-4.46%) | 469,900 |
| 25 May 1994 | USD | 206 | 226 | 206 | 224 | 224 | +18 (+8.74%) | 855,300 |
| 24 May 1994 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 23 May 1994 | USD | 210 | 210 | 204 | 206 | 206 | -2 (-0.96%) | 115,000 |
| 20 May 1994 | USD | 204 | 212 | 204 | 208 | 208 | +6 (+2.97%) | 214,100 |
| 19 May 1994 | USD | 210 | 212 | 198 | 202 | 202 | -6 (-2.88%) | 370,400 |
| 18 May 1994 | USD | 218 | 220 | 208 | 208 | 208 | -4 (-1.89%) | 332,300 |
| 17 May 1994 | USD | 226 | 228 | 212 | 212 | 212 | -12 (-5.36%) | 386,500 |
| 16 May 1994 | USD | 216 | 228 | 214 | 224 | 224 | +14 (+6.67%) | 893,600 |
| 13 May 1994 | USD | 216 | 226 | 206 | 210 | 210 | -10 (-4.55%) | 982,300 |
| 12 May 1994 | USD | 242 | 250 | 220 | 220 | 220 | -24 (-9.84%) | 1,703,700 |
| 11 May 1994 | USD | 250 | 264 | 232 | 244 | 244 | 0.0 (0.0%) | 3,199,900 |
