Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2020	USD	262	262	262	262	262	+1 (+0.38%)	100
31 Jan 2020	USD	259	262	259	261	261	+6 (+2.35%)	400
30 Jan 2020	USD	255	255	255	255	255	-1 (-0.39%)	100
29 Jan 2020	USD	255	256	255	256	256	-2 (-0.78%)	500
28 Jan 2020	USD	258	258	258	258	258	0.0 (0.0%)	0
27 Jan 2020	USD	258	258	258	258	258	-6 (-2.27%)	100
24 Jan 2020	USD	270	270	264	264	264	-4 (-1.49%)	500
23 Jan 2020	USD	268	270	268	268	268	+3 (+1.13%)	600
22 Jan 2020	USD	265	265	265	265	265	0.0 (0.0%)	0
21 Jan 2020	USD	265	265	265	265	265	0.0 (0.0%)	0
17 Jan 2020	USD	264	266	264	265	265	+5 (+1.92%)	1,500
16 Jan 2020	USD	262	265	260	260	260	+3 (+1.17%)	1,300
15 Jan 2020	USD	257	257	257	257	257	+1 (+0.39%)	1,200
14 Jan 2020	USD	255	256	255	256	256	+2 (+0.79%)	1,100
13 Jan 2020	USD	253	255	253	254	254	+2 (+0.79%)	500
10 Jan 2020	USD	251	252	251	252	252	+2 (+0.80%)	600
9 Jan 2020	USD	250	250	249	250	250	-1 (-0.40%)	3,400
8 Jan 2020	USD	251	252	251	251	251	-2 (-0.79%)	400
7 Jan 2020	USD	253	253	253	253	253	0.0 (0.0%)	200
6 Jan 2020	USD	253	253	253	253	253	-3 (-1.17%)	400
3 Jan 2020	USD	258	258	255	256	256	+1 (+0.39%)	500
2 Jan 2020	USD	255	255	255	255	255	0.0 (0.0%)	100
31 Dec 2019	USD	255	255	255	255	255	0.0 (0.0%)	0
30 Dec 2019	USD	251	255	251	255	255	+1 (+0.39%)	200
27 Dec 2019	USD	252	254	252	254	254	+2 (+0.79%)	1,900
26 Dec 2019	USD	251	252	250	252	252	+1 (+0.40%)	1,100
25 Dec 2019	USD	251	251	250	251	251	+2 (+0.80%)	300
24 Dec 2019	USD	250	253	249	249	249	-1 (-0.40%)	5,800
23 Dec 2019	USD	257	257	250	250	250	-7 (-2.72%)	4,100
20 Dec 2019	USD	257	257	257	257	257	0.0 (0.0%)	0