Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2016	USD	324	324	320	321	321	+1 (+0.31%)	11,600
16 Aug 2016	USD	323	324	320	320	320	-3 (-0.93%)	35,400
15 Aug 2016	USD	324	324	321	323	323	-2 (-0.62%)	10,600
12 Aug 2016	USD	325	325	325	325	325	0.0 (0.0%)	0
11 Aug 2016	USD	323	327	323	325	325	+4 (+1.25%)	63,600
10 Aug 2016	USD	310	321	308	321	321	+12 (+3.88%)	63,300
9 Aug 2016	USD	308	309	306	309	309	+2 (+0.65%)	17,100
8 Aug 2016	USD	306	307	304	307	307	+2 (+0.66%)	12,200
5 Aug 2016	USD	305	306	305	305	305	-1 (-0.33%)	12,300
4 Aug 2016	USD	306	306	303	306	306	0.0 (0.0%)	35,400
3 Aug 2016	USD	305	307	304	306	306	0.0 (0.0%)	38,400
2 Aug 2016	USD	304	307	303	306	306	-23 (-6.99%)	63,500
1 Aug 2016	USD	329	329	326	329	329	0.0 (0.0%)	51,100
29 Jul 2016	USD	330	331	329	329	329	0.0 (0.0%)	43,800
28 Jul 2016	USD	329	330	328	329	329	0.0 (0.0%)	34,800
27 Jul 2016	USD	327	329	327	329	329	+2 (+0.61%)	30,100
26 Jul 2016	USD	326	327	326	327	327	0.0 (0.0%)	10,800
25 Jul 2016	USD	327	328	326	327	327	+1 (+0.31%)	9,300
22 Jul 2016	USD	326	326	325	326	326	0.0 (0.0%)	5,300
21 Jul 2016	USD	327	328	326	326	326	0.0 (0.0%)	21,000
20 Jul 2016	USD	324	326	324	326	326	+3 (+0.93%)	7,300
19 Jul 2016	USD	323	323	323	323	323	0.0 (0.0%)	0
18 Jul 2016	USD	323	323	323	323	323	0.0 (0.0%)	0
15 Jul 2016	USD	323	325	323	323	323	+1 (+0.31%)	7,600
14 Jul 2016	USD	322	323	322	322	322	0.0 (0.0%)	5,600
13 Jul 2016	USD	322	323	322	322	322	0.0 (0.0%)	9,400
12 Jul 2016	USD	323	323	322	322	322	-1 (-0.31%)	2,200
11 Jul 2016	USD	323	324	321	323	323	0.0 (0.0%)	7,800
8 Jul 2016	USD	324	324	321	323	323	-2 (-0.62%)	25,000
7 Jul 2016	USD	322	325	322	325	325	+3 (+0.93%)	6,200