Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2016	USD	321	322	320	322	322	0.0 (0.0%)	11,300
5 Jul 2016	USD	323	323	321	322	322	+2 (+0.63%)	4,900
4 Jul 2016	USD	320	322	320	320	320	0.0 (0.0%)	21,300
1 Jul 2016	USD	320	320	320	320	320	0.0 (0.0%)	0
30 Jun 2016	USD	324	324	320	320	320	-5 (-1.54%)	54,800
29 Jun 2016	USD	324	326	324	325	325	0.0 (0.0%)	17,900
28 Jun 2016	USD	325	325	324	325	325	0.0 (0.0%)	23,400
27 Jun 2016	USD	326	326	325	325	325	-1 (-0.31%)	18,300
24 Jun 2016	USD	328	328	324	326	326	-2 (-0.61%)	8,800
23 Jun 2016	USD	328	328	327	328	328	+1 (+0.31%)	2,000
22 Jun 2016	USD	328	329	326	327	327	+1 (+0.31%)	19,700
21 Jun 2016	USD	325	327	325	326	326	+1 (+0.31%)	27,000
20 Jun 2016	USD	326	327	325	325	325	0.0 (0.0%)	15,700
17 Jun 2016	USD	326	326	325	325	325	0.0 (0.0%)	9,800
16 Jun 2016	USD	325	327	324	325	325	+2 (+0.62%)	33,400
15 Jun 2016	USD	322	323	322	323	323	+2 (+0.62%)	3,200
14 Jun 2016	USD	323	323	321	321	321	-3 (-0.93%)	7,400
13 Jun 2016	USD	322	324	322	324	324	+4 (+1.25%)	6,400
10 Jun 2016	USD	320	323	320	320	320	0.0 (0.0%)	8,500
9 Jun 2016	USD	325	325	320	320	320	-5 (-1.54%)	11,800
8 Jun 2016	USD	325	326	324	325	325	+1 (+0.31%)	3,800
7 Jun 2016	USD	327	327	324	324	324	-1 (-0.31%)	11,200
6 Jun 2016	USD	325	326	325	325	325	0.0 (0.0%)	9,600
3 Jun 2016	USD	326	327	325	325	325	0.0 (0.0%)	7,900
2 Jun 2016	USD	326	327	325	325	325	0.0 (0.0%)	16,000
1 Jun 2016	USD	327	327	324	325	325	0.0 (0.0%)	25,600
31 May 2016	USD	324	326	324	325	325	+2 (+0.62%)	24,800
30 May 2016	USD	321	324	320	323	323	+3 (+0.94%)	21,300
27 May 2016	USD	321	322	319	320	320	0.0 (0.0%)	23,500
26 May 2016	USD	320	323	318	320	320	+5 (+1.59%)	68,300