Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2016	USD	315	315	314	315	315	+1 (+0.32%)	2,800
24 May 2016	USD	313	314	313	314	314	0.0 (0.0%)	300
23 May 2016	USD	315	315	312	314	314	-1 (-0.32%)	2,000
20 May 2016	USD	315	315	315	315	315	0.0 (0.0%)	0
19 May 2016	USD	313	315	313	315	315	0.0 (0.0%)	2,300
18 May 2016	USD	315	316	313	315	315	0.0 (0.0%)	6,600
17 May 2016	USD	313	316	312	315	315	+3 (+0.96%)	18,300
16 May 2016	USD	312	313	312	312	312	-1 (-0.32%)	6,900
13 May 2016	USD	313	314	312	313	313	0.0 (0.0%)	193,300
12 May 2016	USD	314	314	313	313	313	0.0 (0.0%)	3,600
11 May 2016	USD	313	314	313	313	313	0.0 (0.0%)	3,900
10 May 2016	USD	313	313	312	313	313	0.0 (0.0%)	8,400
9 May 2016	USD	313	313	312	313	313	+1 (+0.32%)	5,100
6 May 2016	USD	311	313	311	312	312	0.0 (0.0%)	3,000
5 May 2016	USD	312	312	312	312	312	0.0 (0.0%)	0
4 May 2016	USD	311	313	311	312	312	0.0 (0.0%)	3,000
3 May 2016	USD	311	312	311	312	312	+1 (+0.32%)	5,000
2 May 2016	USD	311	311	311	311	311	0.0 (0.0%)	0
29 Apr 2016	USD	310	312	310	311	311	0.0 (0.0%)	16,000
28 Apr 2016	USD	313	313	311	311	311	0.0 (0.0%)	12,200
27 Apr 2016	USD	312	314	311	311	311	0.0 (0.0%)	4,500
26 Apr 2016	USD	314	314	311	311	311	0.0 (0.0%)	2,500
25 Apr 2016	USD	310	316	310	311	311	-1 (-0.32%)	7,000
22 Apr 2016	USD	309	312	309	312	312	0.0 (0.0%)	2,900
21 Apr 2016	USD	307	314	307	312	312	+4 (+1.30%)	14,600
20 Apr 2016	USD	309	309	306	308	308	+1 (+0.33%)	2,700
19 Apr 2016	USD	306	308	305	307	307	+2 (+0.66%)	2,000
18 Apr 2016	USD	304	305	304	305	305	+2 (+0.66%)	3,100
15 Apr 2016	USD	303	303	303	303	303	0.0 (0.0%)	0
14 Apr 2016	USD	303	303	303	303	303	0.0 (0.0%)	0