Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2016	USD	303	303	303	303	303	0.0 (0.0%)	0
12 Apr 2016	USD	302	303	302	303	303	+1 (+0.33%)	2,300
11 Apr 2016	USD	301	303	301	302	302	0.0 (0.0%)	8,300
8 Apr 2016	USD	302	302	301	302	302	+1 (+0.33%)	13,400
7 Apr 2016	USD	302	302	301	301	301	-1 (-0.33%)	24,400
6 Apr 2016	USD	302	302	302	302	302	0.0 (0.0%)	0
5 Apr 2016	USD	301	304	301	302	302	0.0 (0.0%)	13,100
4 Apr 2016	USD	300	302	300	302	302	0.0 (0.0%)	3,800
1 Apr 2016	USD	302	303	302	302	302	-1 (-0.33%)	3,200
31 Mar 2016	USD	303	303	302	303	303	+1 (+0.33%)	2,800
30 Mar 2016	USD	303	303	302	302	302	+1 (+0.33%)	8,000
29 Mar 2016	USD	300	301	300	301	301	0.0 (0.0%)	1,200
28 Mar 2016	USD	303	303	299	301	301	+1 (+0.33%)	5,300
25 Mar 2016	USD	302	303	300	300	300	0.0 (0.0%)	8,100
24 Mar 2016	USD	296	301	296	300	300	+4 (+1.35%)	25,400
23 Mar 2016	USD	295	296	295	296	296	+2 (+0.68%)	5,000
22 Mar 2016	USD	295	295	294	294	294	0.0 (0.0%)	7,000
21 Mar 2016	USD	293	294	293	294	294	+1 (+0.34%)	4,000
18 Mar 2016	USD	293	293	292	293	293	+1 (+0.34%)	6,300
17 Mar 2016	USD	291	293	291	292	292	+2 (+0.69%)	2,900
16 Mar 2016	USD	290	291	290	290	290	-1 (-0.34%)	400
15 Mar 2016	USD	291	292	290	291	291	0.0 (0.0%)	11,000
14 Mar 2016	USD	292	292	291	291	291	0.0 (0.0%)	2,100
11 Mar 2016	USD	288	292	288	291	291	+2 (+0.69%)	7,000
10 Mar 2016	USD	292	292	289	289	289	-2 (-0.69%)	3,700
9 Mar 2016	USD	295	295	291	291	291	-5 (-1.69%)	7,800
8 Mar 2016	USD	293	298	293	296	296	+3 (+1.02%)	24,400
7 Mar 2016	USD	291	294	291	293	293	+2 (+0.69%)	8,400
4 Mar 2016	USD	288	291	288	291	291	+3 (+1.04%)	16,800
3 Mar 2016	USD	284	288	284	288	288	+5 (+1.77%)	8,300