Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2016	USD	282	284	282	283	283	+1 (+0.35%)	2,300
1 Mar 2016	USD	282	283	282	282	282	0.0 (0.0%)	8,500
29 Feb 2016	USD	280	282	280	282	282	-1 (-0.35%)	4,100
26 Feb 2016	USD	282	283	281	283	283	+4 (+1.43%)	5,300
25 Feb 2016	USD	280	280	279	279	279	-1 (-0.36%)	3,900
24 Feb 2016	USD	277	282	277	280	280	+3 (+1.08%)	7,000
23 Feb 2016	USD	276	277	276	277	277	+1 (+0.36%)	5,100
22 Feb 2016	USD	276	276	276	276	276	0.0 (0.0%)	0
19 Feb 2016	USD	276	278	276	276	276	-1 (-0.36%)	22,700
18 Feb 2016	USD	277	277	275	277	277	+1 (+0.36%)	6,500
17 Feb 2016	USD	276	276	275	276	276	-1 (-0.36%)	20,900
16 Feb 2016	USD	277	278	277	277	277	+1 (+0.36%)	4,800
15 Feb 2016	USD	278	278	275	276	276	-3 (-1.08%)	23,600
12 Feb 2016	USD	281	281	279	279	279	-1 (-0.36%)	2,800
11 Feb 2016	USD	284	284	278	280	280	-4 (-1.41%)	18,200
10 Feb 2016	USD	287	288	284	284	284	-3 (-1.05%)	10,900
9 Feb 2016	USD	286	287	286	287	287	0.0 (0.0%)	6,600
8 Feb 2016	USD	286	288	286	287	287	+1 (+0.35%)	2,100
5 Feb 2016	USD	286	287	284	286	286	-1 (-0.35%)	2,700
4 Feb 2016	USD	285	287	285	287	287	+3 (+1.06%)	1,400
3 Feb 2016	USD	284	284	284	284	284	0.0 (0.0%)	1,200
2 Feb 2016	USD	285	285	282	284	284	-1 (-0.35%)	5,900
1 Feb 2016	USD	286	288	285	285	285	-2 (-0.70%)	7,400
29 Jan 2016	USD	286	287	286	287	287	0.0 (0.0%)	2,500
28 Jan 2016	USD	287	287	287	287	287	+1 (+0.35%)	500
27 Jan 2016	USD	287	287	286	286	286	0.0 (0.0%)	900
26 Jan 2016	USD	287	287	286	286	286	+1 (+0.35%)	2,800
25 Jan 2016	USD	287	287	285	285	285	-2 (-0.70%)	500
22 Jan 2016	USD	285	288	285	287	287	+5 (+1.77%)	6,100
21 Jan 2016	USD	281	282	280	282	282	+2 (+0.71%)	1,900