Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2016	USD	279	281	279	280	280	0.0 (0.0%)	9,500
19 Jan 2016	USD	278	280	277	280	280	+1 (+0.36%)	2,500
18 Jan 2016	USD	276	280	276	279	279	+4 (+1.45%)	7,300
15 Jan 2016	USD	278	279	275	275	275	-2 (-0.72%)	10,600
14 Jan 2016	USD	275	277	275	277	277	0.0 (0.0%)	3,800
13 Jan 2016	USD	275	277	275	277	277	+2 (+0.73%)	4,000
12 Jan 2016	USD	275	275	275	275	275	+1 (+0.36%)	2,300
11 Jan 2016	USD	275	277	274	274	274	-1 (-0.36%)	3,500
8 Jan 2016	USD	273	276	273	275	275	+2 (+0.73%)	3,500
7 Jan 2016	USD	274	275	273	273	273	-2 (-0.73%)	8,000
6 Jan 2016	USD	275	275	275	275	275	0.0 (0.0%)	5,000
5 Jan 2016	USD	275	275	274	275	275	+2 (+0.73%)	8,400
4 Jan 2016	USD	275	275	273	273	273	-2 (-0.73%)	1,000
1 Jan 2016	USD	275	275	275	275	275	0.0 (0.0%)	0
31 Dec 2015	USD	275	275	275	275	275	0.0 (0.0%)	0
30 Dec 2015	USD	276	276	274	275	275	-1 (-0.36%)	4,500
29 Dec 2015	USD	276	276	274	276	276	+2 (+0.73%)	2,900
28 Dec 2015	USD	274	274	274	274	274	+1 (+0.37%)	800
25 Dec 2015	USD	274	275	273	273	273	-1 (-0.36%)	2,400
24 Dec 2015	USD	271	274	271	274	274	+3 (+1.11%)	700
23 Dec 2015	USD	270	272	270	271	271	+1 (+0.37%)	5,200
22 Dec 2015	USD	272	272	270	270	270	-2 (-0.74%)	4,600
21 Dec 2015	USD	275	275	272	272	272	-3 (-1.09%)	6,200
18 Dec 2015	USD	276	276	275	275	275	-1 (-0.36%)	1,700
17 Dec 2015	USD	275	276	275	276	276	0.0 (0.0%)	7,600
16 Dec 2015	USD	274	276	274	276	276	+3 (+1.10%)	2,800
15 Dec 2015	USD	270	273	270	273	273	+3 (+1.11%)	12,400
14 Dec 2015	USD	268	270	266	270	270	0.0 (0.0%)	5,200
11 Dec 2015	USD	275	275	270	270	270	-5 (-1.82%)	18,300
10 Dec 2015	USD	275	275	275	275	275	0.0 (0.0%)	0