Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2015	USD	276	277	274	275	275	+1 (+0.36%)	7,000
8 Dec 2015	USD	277	277	274	274	274	-3 (-1.08%)	8,600
7 Dec 2015	USD	277	277	277	277	277	0.0 (0.0%)	0
4 Dec 2015	USD	278	278	277	277	277	0.0 (0.0%)	4,600
3 Dec 2015	USD	279	279	277	277	277	-2 (-0.72%)	10,200
2 Dec 2015	USD	279	282	279	279	279	0.0 (0.0%)	6,400
1 Dec 2015	USD	280	280	279	279	279	0.0 (0.0%)	2,100
30 Nov 2015	USD	279	280	279	279	279	0.0 (0.0%)	1,200
27 Nov 2015	USD	280	281	279	279	279	-1 (-0.36%)	5,200
26 Nov 2015	USD	283	283	280	280	280	-1 (-0.36%)	2,900
25 Nov 2015	USD	283	283	281	281	281	0.0 (0.0%)	7,100
24 Nov 2015	USD	281	281	280	281	281	0.0 (0.0%)	3,000
23 Nov 2015	USD	282	283	281	281	281	0.0 (0.0%)	2,000
20 Nov 2015	USD	279	281	279	281	281	+2 (+0.72%)	7,300
19 Nov 2015	USD	280	280	276	279	279	-1 (-0.36%)	10,100
18 Nov 2015	USD	281	282	280	280	280	-1 (-0.36%)	12,700
17 Nov 2015	USD	280	282	280	281	281	+1 (+0.36%)	14,700
16 Nov 2015	USD	283	283	278	280	280	-5 (-1.75%)	13,400
13 Nov 2015	USD	284	286	284	285	285	-2 (-0.70%)	2,800
12 Nov 2015	USD	286	287	284	287	287	-3 (-1.03%)	8,100
11 Nov 2015	USD	290	291	290	290	290	0.0 (0.0%)	7,700
10 Nov 2015	USD	292	292	290	290	290	-1 (-0.34%)	4,300
9 Nov 2015	USD	291	292	291	291	291	-1 (-0.34%)	2,700
6 Nov 2015	USD	290	292	290	292	292	+1 (+0.34%)	5,800
5 Nov 2015	USD	292	293	290	291	291	-2 (-0.68%)	8,700
4 Nov 2015	USD	294	294	292	293	293	+2 (+0.69%)	5,600
3 Nov 2015	USD	293	293	291	291	291	0.0 (0.0%)	4,700
2 Nov 2015	USD	295	295	290	291	291	-4 (-1.36%)	2,500
30 Oct 2015	USD	294	296	294	295	295	+1 (+0.34%)	4,400
29 Oct 2015	USD	298	298	294	294	294	-1 (-0.34%)	8,200