Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	USD	258	258	257	257	257	-2 (-0.77%)	500
18 Dec 2019	USD	258	259	258	259	259	+1 (+0.39%)	700
17 Dec 2019	USD	259	260	258	258	258	-1 (-0.39%)	2,600
16 Dec 2019	USD	262	262	259	259	259	-8 (-3.00%)	3,100
13 Dec 2019	USD	267	268	267	267	267	0.0 (0.0%)	3,000
12 Dec 2019	USD	267	267	267	267	267	0.0 (0.0%)	1,500
11 Dec 2019	USD	267	267	267	267	267	0.0 (0.0%)	1,500
10 Dec 2019	USD	267	267	267	267	267	0.0 (0.0%)	0
9 Dec 2019	USD	267	267	267	267	267	-3 (-1.11%)	400
6 Dec 2019	USD	270	270	270	270	270	0.0 (0.0%)	500
5 Dec 2019	USD	270	270	270	270	270	0.0 (0.0%)	0
4 Dec 2019	USD	275	275	270	270	270	0.0 (0.0%)	600
3 Dec 2019	USD	270	270	269	270	270	0.0 (0.0%)	1,800
2 Dec 2019	USD	270	270	270	270	270	0.0 (0.0%)	100
29 Nov 2019	USD	270	270	270	270	270	+1 (+0.37%)	300
28 Nov 2019	USD	270	270	269	269	269	-1 (-0.37%)	1,000
27 Nov 2019	USD	268	270	260	270	270	0.0 (0.0%)	2,600
26 Nov 2019	USD	269	274	269	270	270	+2 (+0.75%)	2,200
25 Nov 2019	USD	269	269	268	268	268	-1 (-0.37%)	1,000
22 Nov 2019	USD	270	270	269	269	269	-1 (-0.37%)	1,300
21 Nov 2019	USD	273	273	270	270	270	-3 (-1.10%)	2,800
20 Nov 2019	USD	276	276	273	273	273	0.0 (0.0%)	700
19 Nov 2019	USD	280	280	273	273	273	-4 (-1.44%)	1,200
18 Nov 2019	USD	275	277	273	277	277	+2 (+0.73%)	1,000
15 Nov 2019	USD	276	276	275	275	275	-1 (-0.36%)	1,400
14 Nov 2019	USD	277	277	275	276	276	-4 (-1.43%)	1,700
13 Nov 2019	USD	283	284	280	280	280	+3 (+1.08%)	5,700
12 Nov 2019	USD	270	351	270	277	277	+7 (+2.59%)	4,000
11 Nov 2019	USD	270	270	267	270	270	0.0 (0.0%)	9,200
8 Nov 2019	USD	273	274	270	270	270	0.0 (0.0%)	4,100