Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	USD	295	297	295	295	295	0.0 (0.0%)	5,000
27 Oct 2015	USD	298	298	295	295	295	-1 (-0.34%)	7,800
26 Oct 2015	USD	289	299	289	296	296	+7 (+2.42%)	8,900
23 Oct 2015	USD	289	289	289	289	289	0.0 (0.0%)	0
22 Oct 2015	USD	288	293	287	289	289	+3 (+1.05%)	13,400
21 Oct 2015	USD	286	288	284	286	286	+2 (+0.70%)	8,900
20 Oct 2015	USD	282	284	282	284	284	+4 (+1.43%)	15,500
19 Oct 2015	USD	278	280	278	280	280	+3 (+1.08%)	4,200
16 Oct 2015	USD	281	281	276	277	277	-4 (-1.42%)	34,600
15 Oct 2015	USD	278	281	278	281	281	+3 (+1.08%)	56,300
14 Oct 2015	USD	276	278	276	278	278	+2 (+0.72%)	29,400
13 Oct 2015	USD	277	277	276	276	276	-1 (-0.36%)	4,300
12 Oct 2015	USD	276	277	276	277	277	+3 (+1.09%)	1,300
9 Oct 2015	USD	275	275	274	274	274	-1 (-0.36%)	5,100
8 Oct 2015	USD	277	277	274	275	275	-1 (-0.36%)	9,100
7 Oct 2015	USD	276	276	273	276	276	0.0 (0.0%)	6,300
6 Oct 2015	USD	277	277	276	276	276	0.0 (0.0%)	300
5 Oct 2015	USD	275	276	275	276	276	-1 (-0.36%)	1,500
2 Oct 2015	USD	277	277	275	277	277	+1 (+0.36%)	3,900
1 Oct 2015	USD	277	277	276	276	276	0.0 (0.0%)	3,200
30 Sep 2015	USD	276	276	276	276	276	0.0 (0.0%)	2,200
29 Sep 2015	USD	275	276	274	276	276	0.0 (0.0%)	2,400
28 Sep 2015	USD	278	278	276	276	276	0.0 (0.0%)	1,000
25 Sep 2015	USD	276	277	274	276	276	0.0 (0.0%)	4,400
24 Sep 2015	USD	277	278	276	276	276	-2 (-0.72%)	2,600
23 Sep 2015	USD	277	278	277	278	278	+1 (+0.36%)	6,200
22 Sep 2015	USD	278	278	277	277	277	0.0 (0.0%)	2,600
21 Sep 2015	USD	278	278	277	277	277	+1 (+0.36%)	4,400
18 Sep 2015	USD	276	277	276	276	276	+1 (+0.36%)	3,000
17 Sep 2015	USD	275	275	275	275	275	+1 (+0.36%)	1,400