Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	USD	286	290	285	288	288	+3 (+1.05%)	20,700
4 Aug 2015	USD	284	286	284	285	285	+1 (+0.35%)	18,700
3 Aug 2015	USD	284	285	283	284	284	0.0 (0.0%)	11,900
31 Jul 2015	USD	284	285	282	284	284	-23 (-7.49%)	42,700
30 Jul 2015	USD	307	307	307	307	307	0.0 (0.0%)	0
29 Jul 2015	USD	307	311	306	307	307	+1 (+0.33%)	83,000
28 Jul 2015	USD	307	308	306	306	306	-1 (-0.33%)	45,800
27 Jul 2015	USD	312	315	306	307	307	-5 (-1.60%)	63,000
24 Jul 2015	USD	314	315	311	312	312	-2 (-0.64%)	35,200
23 Jul 2015	USD	316	316	314	314	314	-1 (-0.32%)	12,500
22 Jul 2015	USD	316	316	308	315	315	-2 (-0.63%)	30,000
21 Jul 2015	USD	320	320	315	317	317	0.0 (0.0%)	23,200
20 Jul 2015	USD	320	321	315	317	317	-3 (-0.94%)	21,500
17 Jul 2015	USD	320	323	320	320	320	0.0 (0.0%)	8,600
16 Jul 2015	USD	321	322	320	320	320	-1 (-0.31%)	12,100
15 Jul 2015	USD	323	323	321	321	321	-1 (-0.31%)	4,600
14 Jul 2015	USD	322	323	321	322	322	+1 (+0.31%)	7,800
13 Jul 2015	USD	324	324	321	321	321	-1 (-0.31%)	5,700
10 Jul 2015	USD	320	325	320	322	322	+3 (+0.94%)	5,300
9 Jul 2015	USD	322	322	319	319	319	-1 (-0.31%)	9,700
8 Jul 2015	USD	321	323	319	320	320	-3 (-0.93%)	10,800
7 Jul 2015	USD	317	325	317	323	323	+7 (+2.22%)	14,800
6 Jul 2015	USD	314	316	313	316	316	+2 (+0.64%)	11,800
3 Jul 2015	USD	317	317	313	314	314	-3 (-0.95%)	29,700
2 Jul 2015	USD	324	324	316	317	317	-7 (-2.16%)	75,900
1 Jul 2015	USD	324	324	324	324	324	0.0 (0.0%)	0
30 Jun 2015	USD	327	328	324	324	324	-4 (-1.22%)	22,600
29 Jun 2015	USD	326	328	325	328	328	-1 (-0.30%)	9,600
26 Jun 2015	USD	330	330	328	329	329	-1 (-0.30%)	18,200
25 Jun 2015	USD	331	331	330	330	330	-1 (-0.30%)	10,000