Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	USD	331	331	330	331	331	0.0 (0.0%)	10,700
23 Jun 2015	USD	333	333	329	331	331	-1 (-0.30%)	25,100
22 Jun 2015	USD	334	334	331	332	332	0.0 (0.0%)	7,400
19 Jun 2015	USD	333	334	331	332	332	-2 (-0.60%)	13,500
18 Jun 2015	USD	331	335	330	334	334	+4 (+1.21%)	69,300
17 Jun 2015	USD	330	330	329	330	330	0.0 (0.0%)	10,300
16 Jun 2015	USD	331	331	330	330	330	0.0 (0.0%)	6,500
15 Jun 2015	USD	330	330	329	330	330	0.0 (0.0%)	7,000
12 Jun 2015	USD	328	330	328	330	330	+3 (+0.92%)	25,400
11 Jun 2015	USD	327	327	327	327	327	0.0 (0.0%)	4,800
10 Jun 2015	USD	327	328	327	327	327	0.0 (0.0%)	0
9 Jun 2015	USD	328	329	327	327	327	0.0 (0.0%)	0
8 Jun 2015	USD	328	329	327	327	327	0.0 (0.0%)	0
5 Jun 2015	USD	327	328	325	327	327	+1 (+0.31%)	11,000
4 Jun 2015	USD	325	326	323	326	326	+2 (+0.62%)	20,500
3 Jun 2015	USD	324	324	323	324	324	0.0 (0.0%)	12,900
2 Jun 2015	USD	326	326	322	324	324	-2 (-0.61%)	13,200
1 Jun 2015	USD	326	326	326	326	326	0.0 (0.0%)	0
29 May 2015	USD	324	327	322	326	326	+3 (+0.93%)	9,700
28 May 2015	USD	324	325	323	323	323	-1 (-0.31%)	13,700
27 May 2015	USD	325	326	324	324	324	-2 (-0.61%)	11,500
26 May 2015	USD	327	327	325	326	326	+1 (+0.31%)	8,600
25 May 2015	USD	326	328	325	325	325	-1 (-0.31%)	16,900
22 May 2015	USD	334	336	325	326	326	+10 (+3.16%)	114,300
21 May 2015	USD	318	318	316	316	316	-1 (-0.32%)	14,900
20 May 2015	USD	317	317	316	317	317	0.0 (0.0%)	23,300
19 May 2015	USD	317	318	316	317	317	+1 (+0.32%)	11,900
18 May 2015	USD	316	318	316	316	316	-1 (-0.32%)	11,600
15 May 2015	USD	317	319	316	317	317	0.0 (0.0%)	17,500
14 May 2015	USD	317	318	316	317	317	-1 (-0.31%)	23,900