Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	USD	317	320	316	318	318	+1 (+0.32%)	14,000
12 May 2015	USD	321	321	315	317	317	-3 (-0.94%)	41,700
11 May 2015	USD	315	322	315	320	320	+6 (+1.91%)	77,600
8 May 2015	USD	311	316	311	314	314	+5 (+1.62%)	49,000
7 May 2015	USD	313	313	308	309	309	-3 (-0.96%)	21,500
6 May 2015	USD	310	314	310	312	312	+2 (+0.65%)	17,000
5 May 2015	USD	310	310	310	310	310	0.0 (0.0%)	0
4 May 2015	USD	310	310	310	310	310	0.0 (0.0%)	0
1 May 2015	USD	310	310	310	310	310	0.0 (0.0%)	0
30 Apr 2015	USD	310	310	309	310	310	+2 (+0.65%)	11,300
29 Apr 2015	USD	306	309	306	308	308	+2 (+0.65%)	9,500
28 Apr 2015	USD	308	309	306	306	306	-2 (-0.65%)	8,500
27 Apr 2015	USD	307	312	307	308	308	+1 (+0.33%)	13,900
24 Apr 2015	USD	306	308	306	307	307	+1 (+0.33%)	9,200
23 Apr 2015	USD	311	311	305	306	306	-5 (-1.61%)	23,400
22 Apr 2015	USD	314	316	308	311	311	0.0 (0.0%)	23,200
21 Apr 2015	USD	304	317	303	311	311	+9 (+2.98%)	61,100
20 Apr 2015	USD	295	303	294	302	302	+8 (+2.72%)	57,700
17 Apr 2015	USD	293	294	292	294	294	+1 (+0.34%)	8,300
16 Apr 2015	USD	292	293	291	293	293	0.0 (0.0%)	4,100
15 Apr 2015	USD	293	293	293	293	293	0.0 (0.0%)	0
14 Apr 2015	USD	293	293	293	293	293	0.0 (0.0%)	0
13 Apr 2015	USD	293	293	293	293	293	0.0 (0.0%)	0
10 Apr 2015	USD	293	293	292	293	293	0.0 (0.0%)	3,600
9 Apr 2015	USD	292	293	292	293	293	+1 (+0.34%)	9,700
8 Apr 2015	USD	290	292	290	292	292	+1 (+0.34%)	7,700
7 Apr 2015	USD	290	291	290	291	291	+2 (+0.69%)	10,200
6 Apr 2015	USD	289	289	289	289	289	0.0 (0.0%)	0
3 Apr 2015	USD	290	290	288	289	289	0.0 (0.0%)	27,000
2 Apr 2015	USD	290	290	289	289	289	0.0 (0.0%)	7,800