Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	USD	289	289	288	289	289	0.0 (0.0%)	700
31 Mar 2015	USD	289	289	289	289	289	0.0 (0.0%)	10,600
30 Mar 2015	USD	290	290	289	289	289	+2 (+0.70%)	300
27 Mar 2015	USD	289	289	287	287	287	-2 (-0.69%)	6,800
26 Mar 2015	USD	290	292	289	289	289	-2 (-0.69%)	9,700
25 Mar 2015	USD	287	291	287	291	291	+3 (+1.04%)	6,500
24 Mar 2015	USD	289	289	288	288	288	-2 (-0.69%)	13,900
23 Mar 2015	USD	293	294	290	290	290	-3 (-1.02%)	4,800
20 Mar 2015	USD	292	293	292	293	293	0.0 (0.0%)	5,800
19 Mar 2015	USD	291	295	291	293	293	+2 (+0.69%)	15,100
18 Mar 2015	USD	290	291	288	291	291	0.0 (0.0%)	4,300
17 Mar 2015	USD	292	292	285	291	291	0.0 (0.0%)	6,400
16 Mar 2015	USD	292	293	290	291	291	-1 (-0.34%)	10,600
13 Mar 2015	USD	292	292	291	292	292	+1 (+0.34%)	4,700
12 Mar 2015	USD	292	292	291	291	291	-1 (-0.34%)	3,200
11 Mar 2015	USD	292	293	291	292	292	0.0 (0.0%)	11,000
10 Mar 2015	USD	293	293	291	292	292	-1 (-0.34%)	7,000
9 Mar 2015	USD	292	293	291	293	293	+1 (+0.34%)	12,200
6 Mar 2015	USD	291	293	291	292	292	+1 (+0.34%)	2,700
5 Mar 2015	USD	292	294	290	291	291	0.0 (0.0%)	9,700
4 Mar 2015	USD	291	291	291	291	291	0.0 (0.0%)	0
3 Mar 2015	USD	292	294	290	291	291	-2 (-0.68%)	13,300
2 Mar 2015	USD	293	294	292	293	293	0.0 (0.0%)	2,400
27 Feb 2015	USD	294	294	292	293	293	-1 (-0.34%)	15,900
26 Feb 2015	USD	293	295	293	294	294	+1 (+0.34%)	19,300
25 Feb 2015	USD	291	295	291	293	293	+2 (+0.69%)	23,000
24 Feb 2015	USD	290	291	289	291	291	+1 (+0.34%)	24,900
23 Feb 2015	USD	287	291	287	290	290	+2 (+0.69%)	24,200
20 Feb 2015	USD	287	289	287	288	288	+1 (+0.35%)	14,700
19 Feb 2015	USD	290	290	287	287	287	-3 (-1.03%)	14,900