Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	USD	290	290	289	290	290	0.0 (0.0%)	10,500
17 Feb 2015	USD	292	292	290	290	290	0.0 (0.0%)	17,900
16 Feb 2015	USD	290	292	290	290	290	0.0 (0.0%)	24,200
13 Feb 2015	USD	291	291	290	290	290	0.0 (0.0%)	57,200
12 Feb 2015	USD	291	294	287	290	290	+20 (+7.41%)	219,600
11 Feb 2015	USD	269	270	269	270	270	+1 (+0.37%)	4,200
10 Feb 2015	USD	268	269	268	269	269	+1 (+0.37%)	6,600
9 Feb 2015	USD	269	269	268	268	268	+1 (+0.37%)	1,400
6 Feb 2015	USD	267	268	267	267	267	+1 (+0.38%)	14,700
5 Feb 2015	USD	266	266	266	266	266	0.0 (0.0%)	9,000
4 Feb 2015	USD	266	267	266	266	266	0.0 (0.0%)	6,700
3 Feb 2015	USD	266	266	266	266	266	0.0 (0.0%)	5,400
2 Feb 2015	USD	266	266	266	266	266	+1 (+0.38%)	7,800
30 Jan 2015	USD	266	266	265	265	265	-1 (-0.38%)	4,500
29 Jan 2015	USD	265	266	265	266	266	0.0 (0.0%)	6,100
28 Jan 2015	USD	267	267	265	266	266	-1 (-0.37%)	6,300
27 Jan 2015	USD	268	268	266	267	267	0.0 (0.0%)	10,600
26 Jan 2015	USD	270	270	267	267	267	-2 (-0.74%)	11,000
23 Jan 2015	USD	269	269	268	269	269	0.0 (0.0%)	4,500
22 Jan 2015	USD	269	269	269	269	269	0.0 (0.0%)	5,700
21 Jan 2015	USD	267	269	267	269	269	+1 (+0.37%)	6,000
20 Jan 2015	USD	267	270	265	268	268	+2 (+0.75%)	10,100
19 Jan 2015	USD	264	267	263	266	266	+4 (+1.53%)	8,000
16 Jan 2015	USD	263	263	262	262	262	-2 (-0.76%)	3,500
15 Jan 2015	USD	263	264	263	264	264	+2 (+0.76%)	4,600
14 Jan 2015	USD	262	262	262	262	262	+1 (+0.38%)	1,500
13 Jan 2015	USD	260	262	260	261	261	+1 (+0.38%)	6,800
12 Jan 2015	USD	262	262	260	260	260	-2 (-0.76%)	11,000
9 Jan 2015	USD	262	263	261	262	262	+1 (+0.38%)	3,400
8 Jan 2015	USD	261	262	261	261	261	-1 (-0.38%)	4,400