Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	USD	261	262	261	262	262	+2 (+0.77%)	2,000
6 Jan 2015	USD	260	260	260	260	260	0.0 (0.0%)	2,600
5 Jan 2015	USD	260	262	260	260	260	0.0 (0.0%)	6,000
2 Jan 2015	USD	260	260	260	260	260	0.0 (0.0%)	0
1 Jan 2015	USD	260	260	260	260	260	0.0 (0.0%)	0
31 Dec 2014	USD	260	260	260	260	260	0.0 (0.0%)	0
30 Dec 2014	USD	261	262	260	260	260	-1 (-0.38%)	5,000
29 Dec 2014	USD	261	261	261	261	261	0.0 (0.0%)	500
26 Dec 2014	USD	261	261	260	261	261	+1 (+0.38%)	2,000
25 Dec 2014	USD	263	263	260	260	260	-3 (-1.14%)	7,000
24 Dec 2014	USD	261	264	261	263	263	+2 (+0.77%)	3,900
23 Dec 2014	USD	260	262	260	261	261	-2 (-0.76%)	5,700
22 Dec 2014	USD	262	263	261	263	263	+1 (+0.38%)	4,500
19 Dec 2014	USD	265	265	262	262	262	-1 (-0.38%)	2,100
18 Dec 2014	USD	265	266	262	263	263	+1 (+0.38%)	2,300
17 Dec 2014	USD	263	264	262	262	262	-1 (-0.38%)	4,500
16 Dec 2014	USD	266	266	262	263	263	-3 (-1.13%)	5,000
15 Dec 2014	USD	267	267	260	266	266	-1 (-0.37%)	65,100
12 Dec 2014	USD	266	267	266	267	267	+1 (+0.38%)	13,900
11 Dec 2014	USD	266	267	263	266	266	-1 (-0.37%)	33,600
10 Dec 2014	USD	267	267	267	267	267	0.0 (0.0%)	0
9 Dec 2014	USD	266	268	266	267	267	+1 (+0.38%)	5,700
8 Dec 2014	USD	270	270	266	266	266	-1 (-0.37%)	10,100
5 Dec 2014	USD	267	267	267	267	267	0.0 (0.0%)	0
4 Dec 2014	USD	267	267	266	267	267	0.0 (0.0%)	3,600
3 Dec 2014	USD	266	267	266	267	267	+1 (+0.38%)	3,600
2 Dec 2014	USD	267	267	266	266	266	0.0 (0.0%)	1,700
1 Dec 2014	USD	267	268	266	266	266	0.0 (0.0%)	9,500
28 Nov 2014	USD	268	268	266	266	266	-3 (-1.12%)	11,200
27 Nov 2014	USD	269	269	266	269	269	0.0 (0.0%)	16,700