Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2014	USD	260	260	257	257	257	0.0 (0.0%)	2,200
14 Oct 2014	USD	257	258	257	257	257	+2 (+0.78%)	1,700
13 Oct 2014	USD	257	258	255	255	255	-4 (-1.54%)	7,200
10 Oct 2014	USD	259	260	258	259	259	-3 (-1.15%)	2,300
9 Oct 2014	USD	259	262	259	262	262	+6 (+2.34%)	8,500
8 Oct 2014	USD	256	258	255	256	256	0.0 (0.0%)	7,200
7 Oct 2014	USD	256	258	256	256	256	0.0 (0.0%)	3,800
6 Oct 2014	USD	258	259	256	256	256	-3 (-1.16%)	5,600
3 Oct 2014	USD	256	259	256	259	259	+1 (+0.39%)	5,800
2 Oct 2014	USD	262	262	258	258	258	-4 (-1.53%)	10,600
1 Oct 2014	USD	262	262	262	262	262	0.0 (0.0%)	3,500
30 Sep 2014	USD	260	262	260	262	262	+2 (+0.77%)	6,300
29 Sep 2014	USD	262	262	260	260	260	-2 (-0.76%)	3,000
26 Sep 2014	USD	262	263	262	262	262	+1 (+0.38%)	3,000
25 Sep 2014	USD	262	263	261	261	261	-1 (-0.38%)	13,200
24 Sep 2014	USD	262	262	260	262	262	+1 (+0.38%)	7,200
23 Sep 2014	USD	259	262	259	261	261	+2 (+0.77%)	31,100
22 Sep 2014	USD	258	260	257	259	259	+2 (+0.78%)	12,200
19 Sep 2014	USD	257	258	256	257	257	0.0 (0.0%)	9,500
18 Sep 2014	USD	256	257	256	257	257	+2 (+0.78%)	11,600
17 Sep 2014	USD	256	256	255	255	255	+1 (+0.39%)	17,800
16 Sep 2014	USD	256	257	254	254	254	-2 (-0.78%)	17,100
15 Sep 2014	USD	254	256	254	256	256	+2 (+0.79%)	15,800
12 Sep 2014	USD	255	256	254	254	254	-2 (-0.78%)	2,900
11 Sep 2014	USD	255	256	255	256	256	+1 (+0.39%)	3,800
10 Sep 2014	USD	255	255	254	255	255	-1 (-0.39%)	9,700
9 Sep 2014	USD	256	256	254	256	256	+2 (+0.79%)	5,400
8 Sep 2014	USD	255	256	254	254	254	-2 (-0.78%)	8,900
5 Sep 2014	USD	256	256	255	256	256	0.0 (0.0%)	3,700
4 Sep 2014	USD	257	257	255	256	256	0.0 (0.0%)	3,400