Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	USD	270	276	270	270	270	-9 (-3.23%)	6,500
6 Nov 2019	USD	280	280	276	279	279	-1 (-0.36%)	3,500
5 Nov 2019	USD	282	282	278	280	280	-5 (-1.75%)	4,000
4 Nov 2019	USD	285	285	285	285	285	0.0 (0.0%)	1,400
1 Nov 2019	USD	285	286	283	285	285	-2 (-0.70%)	1,400
31 Oct 2019	USD	285	289	285	287	287	+4 (+1.41%)	800
30 Oct 2019	USD	293	293	283	283	283	-10 (-3.41%)	2,300
29 Oct 2019	USD	295	296	293	293	293	-3 (-1.01%)	2,400
28 Oct 2019	USD	300	300	296	296	296	-4 (-1.33%)	2,800
25 Oct 2019	USD	306	307	300	300	300	-4 (-1.32%)	1,700
24 Oct 2019	USD	312	312	302	304	304	-11 (-3.49%)	3,700
23 Oct 2019	USD	315	315	315	315	315	0.0 (0.0%)	0
22 Oct 2019	USD	316	316	315	315	315	-2 (-0.63%)	300
21 Oct 2019	USD	317	317	317	317	317	0.0 (0.0%)	800
18 Oct 2019	USD	317	317	317	317	317	0.0 (0.0%)	1,400
17 Oct 2019	USD	317	317	317	317	317	-4 (-1.25%)	100
16 Oct 2019	USD	318	321	317	321	321	+4 (+1.26%)	900
15 Oct 2019	USD	324	324	317	317	317	-8 (-2.46%)	2,900
14 Oct 2019	USD	325	325	325	325	325	0.0 (0.0%)	0
11 Oct 2019	USD	324	325	323	325	325	+1 (+0.31%)	600
10 Oct 2019	USD	326	326	324	324	324	-2 (-0.61%)	900
9 Oct 2019	USD	330	331	326	326	326	-4 (-1.21%)	800
8 Oct 2019	USD	330	330	330	330	330	0.0 (0.0%)	0
7 Oct 2019	USD	330	330	330	330	330	0.0 (0.0%)	500
4 Oct 2019	USD	331	331	330	330	330	0.0 (0.0%)	300
3 Oct 2019	USD	330	330	330	330	330	0.0 (0.0%)	200
2 Oct 2019	USD	332	332	330	330	330	-4 (-1.20%)	600
1 Oct 2019	USD	334	334	334	334	334	+2 (+0.60%)	1,100
30 Sep 2019	USD	335	335	332	332	332	-3 (-0.90%)	300
27 Sep 2019	USD	332	335	332	335	335	+3 (+0.90%)	800