Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2014	USD	256	257	254	256	256	+1 (+0.39%)	12,900
2 Sep 2014	USD	255	256	255	255	255	0.0 (0.0%)	8,200
1 Sep 2014	USD	256	257	255	255	255	-1 (-0.39%)	15,200
29 Aug 2014	USD	257	257	256	256	256	0.0 (0.0%)	5,300
28 Aug 2014	USD	256	257	255	256	256	+1 (+0.39%)	9,900
27 Aug 2014	USD	257	257	255	255	255	-2 (-0.78%)	7,300
26 Aug 2014	USD	257	258	257	257	257	+1 (+0.39%)	2,400
25 Aug 2014	USD	257	259	256	256	256	-2 (-0.78%)	16,700
22 Aug 2014	USD	257	258	257	258	258	+1 (+0.39%)	22,100
21 Aug 2014	USD	258	258	257	257	257	0.0 (0.0%)	16,500
20 Aug 2014	USD	259	259	257	257	257	0.0 (0.0%)	11,200
19 Aug 2014	USD	257	259	256	257	257	0.0 (0.0%)	9,500
18 Aug 2014	USD	258	258	256	257	257	0.0 (0.0%)	8,200
15 Aug 2014	USD	257	258	256	257	257	+1 (+0.39%)	6,700
14 Aug 2014	USD	256	258	256	256	256	-2 (-0.78%)	17,700
13 Aug 2014	USD	257	259	255	258	258	0.0 (0.0%)	30,100
12 Aug 2014	USD	258	258	258	258	258	0.0 (0.0%)	0
11 Aug 2014	USD	259	259	257	258	258	0.0 (0.0%)	12,000
8 Aug 2014	USD	259	259	257	258	258	-1 (-0.39%)	12,000
7 Aug 2014	USD	262	262	259	259	259	-1 (-0.38%)	22,600
6 Aug 2014	USD	261	262	259	260	260	0.0 (0.0%)	21,600
5 Aug 2014	USD	258	261	258	260	260	-15 (-5.45%)	56,600
4 Aug 2014	USD	273	275	273	275	275	+1 (+0.36%)	62,700
1 Aug 2014	USD	275	275	272	274	274	-1 (-0.36%)	56,600
31 Jul 2014	USD	275	277	274	275	275	-1 (-0.36%)	26,800
30 Jul 2014	USD	276	277	275	276	276	0.0 (0.0%)	21,200
29 Jul 2014	USD	277	278	276	276	276	-1 (-0.36%)	13,600
28 Jul 2014	USD	278	278	276	277	277	0.0 (0.0%)	14,900
25 Jul 2014	USD	277	278	276	277	277	0.0 (0.0%)	13,300
24 Jul 2014	USD	278	279	276	277	277	-1 (-0.36%)	11,000