Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	USD	277	278	276	278	278	+1 (+0.36%)	23,200
22 Jul 2014	USD	277	277	275	277	277	-1 (-0.36%)	14,900
21 Jul 2014	USD	277	278	276	278	278	+2 (+0.72%)	11,700
18 Jul 2014	USD	275	277	275	276	276	+1 (+0.36%)	7,800
17 Jul 2014	USD	276	277	275	275	275	-2 (-0.72%)	33,100
16 Jul 2014	USD	277	278	274	277	277	0.0 (0.0%)	22,500
15 Jul 2014	USD	278	278	277	277	277	-1 (-0.36%)	11,800
14 Jul 2014	USD	279	279	278	278	278	0.0 (0.0%)	6,500
11 Jul 2014	USD	278	278	278	278	278	0.0 (0.0%)	0
10 Jul 2014	USD	278	278	277	278	278	0.0 (0.0%)	5,000
9 Jul 2014	USD	278	279	277	278	278	0.0 (0.0%)	62,400
8 Jul 2014	USD	278	278	277	278	278	0.0 (0.0%)	11,900
7 Jul 2014	USD	278	279	277	278	278	+1 (+0.36%)	6,600
4 Jul 2014	USD	276	278	276	277	277	+1 (+0.36%)	4,600
3 Jul 2014	USD	277	277	275	276	276	0.0 (0.0%)	27,200
2 Jul 2014	USD	277	278	276	276	276	-1 (-0.36%)	17,800
1 Jul 2014	USD	277	277	277	277	277	0.0 (0.0%)	0
30 Jun 2014	USD	277	277	276	277	277	+2 (+0.73%)	12,200
27 Jun 2014	USD	276	276	275	275	275	-1 (-0.36%)	14,000
26 Jun 2014	USD	278	279	276	276	276	-2 (-0.72%)	28,000
25 Jun 2014	USD	277	280	277	278	278	+1 (+0.36%)	6,300
24 Jun 2014	USD	277	278	277	277	277	-1 (-0.36%)	4,200
23 Jun 2014	USD	279	279	277	278	278	0.0 (0.0%)	17,100
20 Jun 2014	USD	279	279	278	278	278	-1 (-0.36%)	6,500
19 Jun 2014	USD	279	280	276	279	279	+2 (+0.72%)	17,100
18 Jun 2014	USD	280	280	277	277	277	-3 (-1.07%)	5,800
17 Jun 2014	USD	279	281	279	280	280	0.0 (0.0%)	8,200
16 Jun 2014	USD	280	280	279	280	280	0.0 (0.0%)	7,000
13 Jun 2014	USD	277	280	277	280	280	+2 (+0.72%)	14,500
12 Jun 2014	USD	276	280	276	278	278	0.0 (0.0%)	9,100