Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	USD	280	281	276	278	278	-2 (-0.71%)	19,100
10 Jun 2014	USD	281	281	280	280	280	+1 (+0.36%)	20,500
9 Jun 2014	USD	273	282	273	279	279	+6 (+2.20%)	40,500
6 Jun 2014	USD	268	275	268	273	273	+4 (+1.49%)	15,500
5 Jun 2014	USD	263	271	263	269	269	+5 (+1.89%)	19,400
4 Jun 2014	USD	264	265	262	264	264	0.0 (0.0%)	6,500
3 Jun 2014	USD	264	266	262	264	264	+3 (+1.15%)	21,000
2 Jun 2014	USD	263	264	261	261	261	0.0 (0.0%)	22,200
30 May 2014	USD	258	264	258	261	261	+4 (+1.56%)	40,800
29 May 2014	USD	251	259	250	257	257	-23 (-8.21%)	227,100
28 May 2014	USD	284	285	280	280	280	-4 (-1.41%)	30,900
27 May 2014	USD	283	285	283	284	284	+2 (+0.71%)	5,500
26 May 2014	USD	283	283	281	282	282	-2 (-0.70%)	18,500
23 May 2014	USD	284	285	279	284	284	-1 (-0.35%)	28,400
22 May 2014	USD	289	289	285	285	285	-2 (-0.70%)	13,400
21 May 2014	USD	284	287	284	287	287	+4 (+1.41%)	8,700
20 May 2014	USD	285	286	282	283	283	-4 (-1.39%)	11,600
19 May 2014	USD	290	290	286	287	287	+1 (+0.35%)	13,500
16 May 2014	USD	281	290	281	286	286	+5 (+1.78%)	24,400
15 May 2014	USD	279	281	279	281	281	+2 (+0.72%)	7,900
14 May 2014	USD	280	281	278	279	279	0.0 (0.0%)	9,600
13 May 2014	USD	279	279	279	279	279	0.0 (0.0%)	0
12 May 2014	USD	280	281	279	279	279	-1 (-0.36%)	3,500
9 May 2014	USD	280	281	280	280	280	+3 (+1.08%)	14,500
8 May 2014	USD	280	280	277	277	277	-1 (-0.36%)	11,600
7 May 2014	USD	281	282	278	278	278	-4 (-1.42%)	18,900
6 May 2014	USD	282	284	281	282	282	0.0 (0.0%)	25,000
5 May 2014	USD	282	282	282	282	282	0.0 (0.0%)	0
2 May 2014	USD	282	284	282	282	282	+1 (+0.36%)	9,500
1 May 2014	USD	281	281	281	281	281	0.0 (0.0%)	0