Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2014	USD	276	281	276	281	281	+4 (+1.44%)	32,000
29 Apr 2014	USD	282	282	277	277	277	-3 (-1.07%)	21,200
28 Apr 2014	USD	277	282	277	280	280	+5 (+1.82%)	36,800
25 Apr 2014	USD	277	277	275	275	275	-1 (-0.36%)	12,200
24 Apr 2014	USD	270	277	270	276	276	+6 (+2.22%)	26,500
23 Apr 2014	USD	269	271	269	270	270	+1 (+0.37%)	13,000
22 Apr 2014	USD	269	270	269	269	269	0.0 (0.0%)	14,000
21 Apr 2014	USD	269	270	269	269	269	+1 (+0.37%)	8,700
18 Apr 2014	USD	269	269	267	268	268	-1 (-0.37%)	7,700
17 Apr 2014	USD	267	269	266	269	269	0.0 (0.0%)	5,800
16 Apr 2014	USD	266	269	266	269	269	+4 (+1.51%)	4,200
15 Apr 2014	USD	265	265	265	265	265	0.0 (0.0%)	0
14 Apr 2014	USD	265	265	265	265	265	0.0 (0.0%)	0
11 Apr 2014	USD	266	266	265	265	265	-1 (-0.38%)	5,800
10 Apr 2014	USD	267	267	266	266	266	0.0 (0.0%)	4,300
9 Apr 2014	USD	266	267	266	266	266	-1 (-0.37%)	6,200
8 Apr 2014	USD	267	267	267	267	267	-1 (-0.37%)	1,900
7 Apr 2014	USD	268	268	268	268	268	0.0 (0.0%)	0
4 Apr 2014	USD	268	268	267	268	268	+2 (+0.75%)	6,400
3 Apr 2014	USD	267	268	266	266	266	0.0 (0.0%)	3,600
2 Apr 2014	USD	265	266	264	266	266	0.0 (0.0%)	4,000
1 Apr 2014	USD	264	266	264	266	266	+1 (+0.38%)	3,800
31 Mar 2014	USD	265	267	264	265	265	-1 (-0.38%)	4,000
28 Mar 2014	USD	266	266	265	266	266	+2 (+0.76%)	2,300
27 Mar 2014	USD	266	266	264	264	264	-2 (-0.75%)	2,600
26 Mar 2014	USD	266	266	265	266	266	+1 (+0.38%)	3,700
25 Mar 2014	USD	269	269	265	265	265	0.0 (0.0%)	3,100
24 Mar 2014	USD	270	270	265	265	265	-3 (-1.12%)	6,700
21 Mar 2014	USD	268	269	268	268	268	0.0 (0.0%)	3,400
20 Mar 2014	USD	268	269	268	268	268	+1 (+0.37%)	1,600