Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2014	USD	268	270	266	267	267	+1 (+0.38%)	7,400
18 Mar 2014	USD	269	270	266	266	266	-3 (-1.12%)	15,100
17 Mar 2014	USD	270	270	269	269	269	+1 (+0.37%)	1,000
14 Mar 2014	USD	268	270	268	268	268	-1 (-0.37%)	3,500
13 Mar 2014	USD	269	271	268	269	269	+2 (+0.75%)	8,200
12 Mar 2014	USD	268	269	267	267	267	-2 (-0.74%)	9,300
11 Mar 2014	USD	269	269	268	269	269	0.0 (0.0%)	5,100
10 Mar 2014	USD	272	272	269	269	269	0.0 (0.0%)	4,600
7 Mar 2014	USD	269	270	268	269	269	+2 (+0.75%)	6,300
6 Mar 2014	USD	265	268	265	267	267	+2 (+0.75%)	4,100
5 Mar 2014	USD	264	265	264	265	265	+1 (+0.38%)	18,300
4 Mar 2014	USD	263	264	262	264	264	+1 (+0.38%)	5,600
3 Mar 2014	USD	264	264	263	263	263	0.0 (0.0%)	18,100
28 Feb 2014	USD	260	263	260	263	263	+2 (+0.77%)	9,400
27 Feb 2014	USD	260	263	260	261	261	+3 (+1.16%)	16,900
26 Feb 2014	USD	254	260	253	258	258	+5 (+1.98%)	22,600
25 Feb 2014	USD	255	255	253	253	253	0.0 (0.0%)	26,800
24 Feb 2014	USD	255	257	253	253	253	-2 (-0.78%)	6,100
21 Feb 2014	USD	253	255	252	255	255	+5 (+2%)	6,700
20 Feb 2014	USD	251	251	250	250	250	0.0 (0.0%)	2,900
19 Feb 2014	USD	250	253	250	250	250	0.0 (0.0%)	4,300
18 Feb 2014	USD	249	250	249	250	250	-1 (-0.40%)	1,700
17 Feb 2014	USD	248	252	248	251	251	+1 (+0.40%)	2,500
14 Feb 2014	USD	250	250	250	250	250	0.0 (0.0%)	0
13 Feb 2014	USD	253	253	248	250	250	-3 (-1.19%)	12,200
12 Feb 2014	USD	252	254	252	253	253	+1 (+0.40%)	2,000
11 Feb 2014	USD	251	254	250	252	252	+2 (+0.80%)	3,900
10 Feb 2014	USD	250	252	250	250	250	0.0 (0.0%)	1,800
7 Feb 2014	USD	249	250	249	250	250	+2 (+0.81%)	1,800
6 Feb 2014	USD	248	249	247	248	248	+3 (+1.22%)	2,500