Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2014	USD	245	248	245	245	245	0.0 (0.0%)	2,600
4 Feb 2014	USD	246	246	245	245	245	-1 (-0.41%)	6,400
3 Feb 2014	USD	246	248	245	246	246	0.0 (0.0%)	6,900
31 Jan 2014	USD	246	246	246	246	246	+2 (+0.82%)	3,800
30 Jan 2014	USD	245	245	244	244	244	-1 (-0.41%)	7,200
29 Jan 2014	USD	244	246	244	245	245	+2 (+0.82%)	3,800
28 Jan 2014	USD	247	247	243	243	243	-4 (-1.62%)	14,100
27 Jan 2014	USD	246	248	245	247	247	+1 (+0.41%)	3,400
24 Jan 2014	USD	245	246	245	246	246	+2 (+0.82%)	5,300
23 Jan 2014	USD	243	245	243	244	244	+1 (+0.41%)	3,800
22 Jan 2014	USD	245	245	243	243	243	-2 (-0.82%)	1,700
21 Jan 2014	USD	245	246	244	245	245	+2 (+0.82%)	2,400
20 Jan 2014	USD	246	246	243	243	243	-2 (-0.82%)	2,500
17 Jan 2014	USD	246	246	244	245	245	-1 (-0.41%)	1,500
16 Jan 2014	USD	242	253	242	246	246	+5 (+2.07%)	4,700
15 Jan 2014	USD	242	242	240	241	241	-1 (-0.41%)	1,200
14 Jan 2014	USD	241	242	240	242	242	+3 (+1.26%)	4,700
13 Jan 2014	USD	238	239	238	239	239	+4 (+1.70%)	1,100
10 Jan 2014	USD	235	236	235	235	235	-1 (-0.42%)	3,300
9 Jan 2014	USD	237	237	236	236	236	-1 (-0.42%)	6,000
8 Jan 2014	USD	240	240	235	237	237	0.0 (0.0%)	2,500
7 Jan 2014	USD	235	237	231	237	237	+5 (+2.16%)	18,600
6 Jan 2014	USD	232	233	231	232	232	0.0 (0.0%)	2,400
3 Jan 2014	USD	237	237	230	232	232	-8 (-3.33%)	6,700
2 Jan 2014	USD	242	242	235	240	240	-2 (-0.83%)	5,000
1 Jan 2014	USD	242	242	242	242	242	0.0 (0.0%)	0
31 Dec 2013	USD	242	242	242	242	242	0.0 (0.0%)	0
30 Dec 2013	USD	242	242	242	242	242	0.0 (0.0%)	0
27 Dec 2013	USD	245	245	240	242	242	0.0 (0.0%)	6,000
26 Dec 2013	USD	244	244	242	242	242	-1 (-0.41%)	4,000