Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2013	USD	250	250	250	250	250	0.0 (0.0%)	4,000
1 Oct 2013	USD	246	250	244	250	250	+5 (+2.04%)	7,300
30 Sep 2013	USD	245	246	244	245	245	-1 (-0.41%)	5,800
27 Sep 2013	USD	249	249	246	246	246	0.0 (0.0%)	500
26 Sep 2013	USD	246	249	246	246	246	-2 (-0.81%)	5,700
25 Sep 2013	USD	246	249	244	248	248	+2 (+0.81%)	3,700
24 Sep 2013	USD	249	249	246	246	246	-3 (-1.20%)	10,400
23 Sep 2013	USD	253	253	249	249	249	-5 (-1.97%)	8,500
20 Sep 2013	USD	252	256	252	254	254	0.0 (0.0%)	6,700
19 Sep 2013	USD	253	255	253	254	254	+3 (+1.20%)	8,900
18 Sep 2013	USD	252	252	251	251	251	0.0 (0.0%)	3,200
17 Sep 2013	USD	250	251	250	251	251	+1 (+0.40%)	4,600
16 Sep 2013	USD	250	251	248	250	250	+3 (+1.21%)	8,500
13 Sep 2013	USD	250	250	247	247	247	-3 (-1.20%)	3,900
12 Sep 2013	USD	251	251	250	250	250	0.0 (0.0%)	4,600
11 Sep 2013	USD	254	254	250	250	250	-3 (-1.19%)	3,800
10 Sep 2013	USD	253	254	251	253	253	+2 (+0.80%)	15,500
9 Sep 2013	USD	251	253	249	251	251	0.0 (0.0%)	7,600
6 Sep 2013	USD	241	251	241	251	251	+10 (+4.15%)	21,900
5 Sep 2013	USD	238	241	237	241	241	+2 (+0.84%)	5,000
4 Sep 2013	USD	238	240	237	239	239	+2 (+0.84%)	9,000
3 Sep 2013	USD	237	239	237	237	237	0.0 (0.0%)	11,700
2 Sep 2013	USD	231	237	231	237	237	+9 (+3.95%)	9,100
30 Aug 2013	USD	228	230	227	228	228	0.0 (0.0%)	21,600
29 Aug 2013	USD	228	229	227	228	228	0.0 (0.0%)	21,500
28 Aug 2013	USD	234	234	225	228	228	-7 (-2.98%)	19,900
27 Aug 2013	USD	240	240	235	235	235	-6 (-2.49%)	17,100
26 Aug 2013	USD	243	243	241	241	241	+1 (+0.42%)	9,900
23 Aug 2013	USD	242	243	240	240	240	+2 (+0.84%)	6,200
22 Aug 2013	USD	243	243	237	238	238	-5 (-2.06%)	32,300