| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 243 | 245 | 242 | 243 | 243 | 0.0 (0.0%) | 9,900 |
| 20 Aug 2013 | USD | 248 | 248 | 241 | 243 | 243 | -7 (-2.80%) | 29,800 |
| 19 Aug 2013 | USD | 253 | 253 | 248 | 250 | 250 | -3 (-1.19%) | 36,700 |
| 16 Aug 2013 | USD | 251 | 253 | 251 | 253 | 253 | 0.0 (0.0%) | 34,200 |
| 15 Aug 2013 | USD | 254 | 255 | 252 | 253 | 253 | -2 (-0.78%) | 23,100 |
| 14 Aug 2013 | USD | 253 | 258 | 252 | 255 | 255 | +2 (+0.79%) | 14,800 |
| 13 Aug 2013 | USD | 258 | 258 | 251 | 253 | 253 | -15 (-5.60%) | 86,000 |
| 12 Aug 2013 | USD | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 273 | 273 | 268 | 268 | 268 | -4 (-1.47%) | 32,700 |
| 8 Aug 2013 | USD | 272 | 275 | 272 | 272 | 272 | -1 (-0.37%) | 26,600 |
| 7 Aug 2013 | USD | 275 | 276 | 273 | 273 | 273 | -1 (-0.36%) | 14,900 |
| 6 Aug 2013 | USD | 272 | 275 | 272 | 274 | 274 | -3 (-1.08%) | 8,700 |
| 5 Aug 2013 | USD | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 280 | 282 | 276 | 277 | 277 | -25 (-8.28%) | 97,900 |
| 1 Aug 2013 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 309 | 309 | 300 | 302 | 302 | -6 (-1.95%) | 87,600 |
| 30 Jul 2013 | USD | 308 | 311 | 308 | 308 | 308 | -1 (-0.32%) | 30,700 |
| 29 Jul 2013 | USD | 308 | 311 | 306 | 309 | 309 | +1 (+0.32%) | 27,500 |
| 26 Jul 2013 | USD | 306 | 308 | 305 | 308 | 308 | +2 (+0.65%) | 31,400 |
| 25 Jul 2013 | USD | 310 | 310 | 306 | 306 | 306 | -5 (-1.61%) | 51,000 |
| 24 Jul 2013 | USD | 312 | 312 | 310 | 311 | 311 | -2 (-0.64%) | 51,000 |
| 23 Jul 2013 | USD | 312 | 314 | 312 | 313 | 313 | 0.0 (0.0%) | 26,700 |
| 22 Jul 2013 | USD | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 315 | 315 | 311 | 313 | 313 | -2 (-0.63%) | 24,900 |
| 18 Jul 2013 | USD | 312 | 315 | 311 | 315 | 315 | +4 (+1.29%) | 28,400 |
| 17 Jul 2013 | USD | 308 | 312 | 307 | 311 | 311 | +5 (+1.63%) | 29,800 |
| 16 Jul 2013 | USD | 306 | 309 | 305 | 306 | 306 | +2 (+0.66%) | 25,800 |
| 15 Jul 2013 | USD | 303 | 305 | 303 | 304 | 304 | +2 (+0.66%) | 18,600 |
| 12 Jul 2013 | USD | 302 | 303 | 299 | 302 | 302 | +2 (+0.67%) | 15,600 |
| 11 Jul 2013 | USD | 300 | 300 | 298 | 300 | 300 | +4 (+1.35%) | 10,200 |
