Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2019	USD	332	332	332	332	332	0.0 (0.0%)	1,400
25 Sep 2019	USD	334	334	332	332	332	-3 (-0.90%)	1,300
24 Sep 2019	USD	339	339	335	335	335	-1 (-0.30%)	1,800
23 Sep 2019	USD	336	336	335	336	336	-1 (-0.30%)	1,200
20 Sep 2019	USD	340	340	334	337	337	-3 (-0.88%)	4,000
19 Sep 2019	USD	340	340	340	340	340	0.0 (0.0%)	100
18 Sep 2019	USD	340	340	340	340	340	-1 (-0.29%)	800
17 Sep 2019	USD	341	341	341	341	341	+1 (+0.29%)	2,100
16 Sep 2019	USD	340	340	340	340	340	0.0 (0.0%)	0
13 Sep 2019	USD	337	340	337	340	340	0.0 (0.0%)	1,100
12 Sep 2019	USD	340	341	340	340	340	-1 (-0.29%)	2,000
11 Sep 2019	USD	339	341	338	341	341	+1 (+0.29%)	300
10 Sep 2019	USD	342	342	340	340	340	0.0 (0.0%)	2,800
9 Sep 2019	USD	340	340	340	340	340	-1 (-0.29%)	900
6 Sep 2019	USD	341	342	341	341	341	+1 (+0.29%)	700
5 Sep 2019	USD	340	340	340	340	340	-1 (-0.29%)	1,500
4 Sep 2019	USD	340	341	340	341	341	+2 (+0.59%)	1,600
3 Sep 2019	USD	340	340	339	339	339	-2 (-0.59%)	600
2 Sep 2019	USD	341	343	341	341	341	-1 (-0.29%)	1,400
30 Aug 2019	USD	340	342	340	342	342	+1 (+0.29%)	2,200
29 Aug 2019	USD	341	341	341	341	341	+2 (+0.59%)	300
28 Aug 2019	USD	341	341	339	339	339	-2 (-0.59%)	2,400
27 Aug 2019	USD	340	341	340	341	341	+1 (+0.29%)	300
26 Aug 2019	USD	342	342	339	340	340	-4 (-1.16%)	900
23 Aug 2019	USD	344	344	344	344	344	-2 (-0.58%)	100
22 Aug 2019	USD	341	346	341	346	346	+5 (+1.47%)	600
21 Aug 2019	USD	339	341	339	341	341	0.0 (0.0%)	2,400
20 Aug 2019	USD	342	342	340	341	341	-7 (-2.01%)	4,500
19 Aug 2019	USD	350	352	346	348	348	-1 (-0.29%)	1,300
16 Aug 2019	USD	350	351	346	349	349	-1 (-0.29%)	3,000